Cap Mercado $4.57T
1.99%
Volume 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kanga Exchange Token (KNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.6784 | $1.6711 | $1.6917 | $1.6882 | $174,279 | - |
| Oct-03 2025 | $1.6853 | $1.6755 | $1.6919 | $1.6852 | $216,273 | - |
| Oct-02 2025 | $1.6795 | $1.6769 | $1.6898 | $1.6813 | $186,067 | - |
| Oct-01 2025 | $1.6808 | $1.6737 | $1.6911 | $1.6818 | $179,613 | - |
| Sep-30 2025 | $1.6853 | $1.6732 | $1.6892 | $1.6876 | $186,689 | - |
| Sep-29 2025 | $1.6879 | $1.6752 | $1.6933 | $1.6824 | $189,112 | - |
| Sep-28 2025 | $1.6801 | $1.6746 | $1.6872 | $1.6872 | $189,551 | - |
| Sep-27 2025 | $1.6833 | $1.6833 | $1.7141 | $1.7127 | $173,089 | - |
| Sep-26 2025 | $1.7138 | $1.7103 | $1.7257 | $1.7257 | $216,592 | - |
| Sep-25 2025 | $1.7244 | $1.7157 | $1.7274 | $1.7157 | $182,501 | - |
| Sep-24 2025 | $1.7238 | $1.7142 | $1.7292 | $1.7191 | $209,869 | - |
| Sep-23 2025 | $1.7140 | $1.7140 | $1.7309 | $1.7270 | $175,531 | - |
| Sep-22 2025 | $1.7205 | $1.7155 | $1.7311 | $1.7218 | $177,049 | - |
| Sep-21 2025 | $1.7276 | $1.7153 | $1.7293 | $1.7188 | $227,858 | - |
| Sep-20 2025 | $1.7183 | $1.7070 | $1.7267 | $1.7070 | $184,524 | - |