Cap Mercado $2.46T
-3.39%
Volume 24h $209.87B
-27.29%
BTC % 53.58%
-0.39%
ETH % 9.63%
-2.18%
Moedas
34.282
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kanga Exchange Token (KNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.1469 | $1.1420 | $1.1533 | $1.1496 | $166,752 | - |
| Feb-25 2026 | $1.1530 | $1.1423 | $1.1530 | $1.1492 | $157,376 | - |
| Feb-24 2026 | $1.1502 | $1.1476 | $1.1732 | $1.1667 | $163,330 | - |
| Feb-23 2026 | $1.1643 | $1.1632 | $1.1719 | $1.1670 | $136,064 | - |
| Feb-22 2026 | $1.1659 | $1.1616 | $1.1720 | $1.1704 | $149,918 | - |
| Feb-21 2026 | $1.1639 | $1.1639 | $1.1738 | $1.1698 | $129,286 | - |
| Feb-20 2026 | $1.1672 | $1.1637 | $1.1738 | $1.1658 | $166,885 | - |
| Feb-19 2026 | $1.1680 | $1.1640 | $1.1771 | $1.1709 | $181,060 | - |
| Feb-18 2026 | $1.1727 | $1.1671 | $1.1785 | $1.1687 | $153,371 | - |
| Feb-17 2026 | $1.1760 | $1.1657 | $1.1765 | $1.1721 | $169,943 | - |
| Feb-16 2026 | $1.1763 | $1.1660 | $1.1763 | $1.1762 | $160,610 | - |
| Feb-15 2026 | $1.1770 | $1.1665 | $1.1781 | $1.1728 | $167,302 | - |
| Feb-14 2026 | $1.1699 | $1.1651 | $1.1743 | $1.1713 | $162,599 | - |
| Feb-13 2026 | $1.1684 | $1.1648 | $1.1747 | $1.1674 | $138,397 | - |
| Feb-12 2026 | $1.1664 | $1.1624 | $1.1698 | $1.1640 | $187,039 | - |