Cap Mercado $3.20T
0.79%
Volume 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Moedas
33.868
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kanga Exchange Token (KNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.2000 | $1.1999 | $1.2376 | $1.2373 | $166,563 | - |
| Dec-26 2025 | $1.2362 | $1.2308 | $1.2365 | $1.2314 | $155,450 | - |
| Dec-25 2025 | $1.2340 | $1.2329 | $1.2444 | $1.2341 | $147,440 | - |
| Dec-24 2025 | $1.2355 | $1.2339 | $1.2490 | $1.2488 | $178,342 | - |
| Dec-23 2025 | $1.2488 | $1.2470 | $1.2602 | $1.2548 | $160,439 | - |
| Dec-22 2025 | $1.2542 | $1.2542 | $1.2687 | $1.2675 | $157,328 | - |
| Dec-21 2025 | $1.2683 | $1.2610 | $1.2785 | $1.2720 | $159,328 | - |
| Dec-20 2025 | $1.2764 | $1.2719 | $1.2793 | $1.2781 | $169,178 | - |
| Dec-19 2025 | $1.2784 | $1.2731 | $1.2950 | $1.2930 | $160,049 | - |
| Dec-18 2025 | $1.2903 | $1.2841 | $1.2952 | $1.2919 | $160,628 | - |
| Dec-17 2025 | $1.2960 | $1.2902 | $1.3209 | $1.3199 | $169,329 | - |
| Dec-16 2025 | $1.3200 | $1.3200 | $1.3477 | $1.3458 | $165,118 | - |
| Dec-15 2025 | $1.3472 | $1.3401 | $1.3535 | $1.3521 | $162,811 | - |
| Dec-14 2025 | $1.3519 | $1.3509 | $1.3627 | $1.3627 | $122,712 | - |
| Dec-13 2025 | $1.3629 | $1.3542 | $1.3657 | $1.3581 | $202,298 | - |