Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kanga Exchange Token (KNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.6515 | $1.6416 | $1.6574 | $1.6499 | $170,863 | - |
| Oct-24 2025 | $1.6514 | $1.6459 | $1.6609 | $1.6555 | $162,195 | - |
| Oct-23 2025 | $1.6504 | $1.6490 | $1.6629 | $1.6629 | $177,327 | - |
| Oct-22 2025 | $1.6593 | $1.6497 | $1.6629 | $1.6545 | $152,879 | - |
| Oct-21 2025 | $1.6605 | $1.6508 | $1.6626 | $1.6563 | $142,159 | - |
| Oct-20 2025 | $1.6531 | $1.6467 | $1.6625 | $1.6517 | $113,495 | - |
| Oct-19 2025 | $1.6534 | $1.6474 | $1.6712 | $1.6597 | $125,946 | - |
| Oct-18 2025 | $1.6638 | $1.6515 | $1.6654 | $1.6643 | $119,281 | - |
| Oct-17 2025 | $1.6615 | $1.6554 | $1.6690 | $1.6670 | $163,655 | - |
| Oct-16 2025 | $1.6682 | $1.6596 | $1.6707 | $1.6652 | $163,828 | - |
| Oct-15 2025 | $1.6641 | $1.6568 | $1.6684 | $1.6595 | $162,619 | - |
| Oct-14 2025 | $1.6621 | $1.6574 | $1.6715 | $1.6665 | $190,371 | - |
| Oct-13 2025 | $1.6755 | $1.6589 | $1.6757 | $1.6623 | $124,717 | - |
| Oct-12 2025 | $1.6631 | $1.6624 | $1.6816 | $1.6772 | $178,837 | - |
| Oct-11 2025 | $1.6769 | $1.6700 | $1.6867 | $1.6764 | $185,350 | - |