Cap Mercado $2.54T
3.31%
Volume 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kanga Exchange Token (KNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.1393 | $1.1393 | $1.1509 | $1.1424 | $183,524 | - |
| Feb-05 2026 | $1.1422 | $1.1329 | $1.1452 | $1.1422 | $162,352 | - |
| Feb-04 2026 | $1.1425 | $1.1331 | $1.1449 | $1.1379 | $168,967 | - |
| Feb-03 2026 | $1.1391 | $1.1333 | $1.1424 | $1.1413 | $161,921 | - |
| Feb-02 2026 | $1.1423 | $1.1402 | $1.1629 | $1.1625 | $165,930 | - |
| Feb-01 2026 | $1.1610 | $1.1540 | $1.1630 | $1.1559 | $130,938 | - |
| Jan-31 2026 | $1.1594 | $1.1526 | $1.1653 | $1.1653 | $189,237 | - |
| Jan-30 2026 | $1.1627 | $1.1618 | $1.1664 | $1.1637 | $160,044 | - |
| Jan-29 2026 | $1.1637 | $1.1610 | $1.1681 | $1.1655 | $173,313 | - |
| Jan-28 2026 | $1.1655 | $1.1510 | $1.1731 | $1.1642 | $167,170 | - |
| Jan-27 2026 | $1.1550 | $1.1468 | $1.1583 | $1.1549 | $158,359 | - |
| Jan-26 2026 | $1.1539 | $1.1516 | $1.1689 | $1.1619 | $144,553 | - |
| Jan-25 2026 | $1.1592 | $1.1589 | $1.1658 | $1.1637 | $187,611 | - |
| Jan-24 2026 | $1.1677 | $1.1610 | $1.1852 | $1.1843 | $147,795 | - |
| Jan-23 2026 | $1.1816 | $1.1799 | $1.1915 | $1.1861 | $137,885 | - |