Cap Mercado $3.95T
2.5%
Volume 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Moedas
32.400
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kanga Exchange Token (KNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.6571 | $1.6553 | $1.6941 | $1.6650 | $191,768 | - |
| Jul-11 2025 | $1.6652 | $1.6200 | $1.6989 | $1.6368 | $197,586 | - |
| Jul-10 2025 | $1.6401 | $1.5918 | $1.7555 | $1.7493 | $191,191 | - |
| Jul-09 2025 | $1.7447 | $1.7393 | $1.7538 | $1.7448 | $197,296 | - |
| Jul-08 2025 | $1.7449 | $1.7365 | $1.7539 | $1.7378 | $187,457 | - |
| Jul-07 2025 | $1.7509 | $1.7290 | $1.7509 | $1.7484 | $199,179 | - |
| Jul-06 2025 | $1.7515 | $1.7388 | $1.7538 | $1.7481 | $186,899 | - |
| Jul-05 2025 | $1.7401 | $1.7368 | $1.7522 | $1.7487 | $198,035 | - |
| Jul-04 2025 | $1.7492 | $1.7175 | $1.7515 | $1.7175 | $146,313 | - |
| Jul-03 2025 | $1.7267 | $1.7111 | $1.7373 | $1.7282 | $228,762 | - |
| Jul-02 2025 | $1.7309 | $1.7247 | $1.7350 | $1.7315 | $185,884 | - |
| Jul-01 2025 | $1.7303 | $1.7251 | $1.7430 | $1.7304 | $156,140 | - |
| Jun-30 2025 | $1.7320 | $1.7111 | $1.7342 | $1.7111 | $223,716 | - |
| Jun-29 2025 | $1.7136 | $1.7078 | $1.7212 | $1.7080 | $180,882 | - |
| Jun-28 2025 | $1.7079 | $1.7079 | $1.7183 | $1.7144 | $189,586 | - |