Cap Mercado $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Moedas
32.814
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Kanga Exchange Token (KNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.7870 | $1.7783 | $1.8027 | $1.7783 | $208,443 | - |
| Aug-17 2025 | $1.7816 | $1.7686 | $1.7890 | $1.7804 | $187,129 | - |
| Aug-16 2025 | $1.7799 | $1.7695 | $1.7923 | $1.7897 | $182,425 | - |
| Aug-15 2025 | $1.7947 | $1.7802 | $1.7947 | $1.7934 | $157,529 | - |
| Aug-14 2025 | $1.7922 | $1.7861 | $1.7959 | $1.7883 | $214,385 | - |
| Aug-13 2025 | $1.7879 | $1.7741 | $1.7879 | $1.7842 | $153,460 | - |
| Aug-12 2025 | $1.7817 | $1.7723 | $1.7902 | $1.7756 | $157,280 | - |
| Aug-11 2025 | $1.7765 | $1.7714 | $1.7893 | $1.7859 | $216,982 | - |
| Aug-10 2025 | $1.7834 | $1.7699 | $1.7905 | $1.7790 | $199,739 | - |
| Aug-09 2025 | $1.7732 | $1.7681 | $1.7787 | $1.7787 | $199,535 | - |
| Aug-08 2025 | $1.7796 | $1.7642 | $1.7796 | $1.7705 | $195,535 | - |
| Aug-07 2025 | $1.7706 | $1.7465 | $1.7719 | $1.7526 | $157,390 | - |
| Aug-06 2025 | $1.7534 | $1.7422 | $1.7636 | $1.7581 | $228,061 | - |
| Aug-05 2025 | $1.7594 | $1.7480 | $1.7648 | $1.7620 | $163,074 | - |
| Aug-04 2025 | $1.7650 | $1.7261 | $1.7650 | $1.7381 | $222,887 | - |