Cap Mercado $2.61T
2.05%
Volume 24h $219.51B
20.97%
BTC % 54.5%
0.38%
ETH % 10.11%
1.18%
Moedas
34.472
+6
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Kanga Exchange Token (KNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.4395 | $1.4362 | $1.4727 | $1.4646 | $148,887 | - |
| Apr-06 2026 | $1.4695 | $1.4694 | $1.5041 | $1.5019 | $179,531 | - |
| Apr-05 2026 | $1.5009 | $1.4774 | $1.5185 | $1.5121 | $158,588 | - |
| Apr-04 2026 | $1.5152 | $1.5092 | $1.5230 | $1.5187 | $160,462 | - |
| Apr-03 2026 | $1.5141 | $1.5059 | $1.5340 | $1.5286 | $161,336 | - |
| Apr-02 2026 | $1.5268 | $1.5153 | $1.5376 | $1.5157 | $165,304 | - |
| Apr-01 2026 | $1.5156 | $1.4890 | $1.5170 | $1.4890 | $162,749 | - |
| Mar-31 2026 | $1.4925 | $1.4884 | $1.5012 | $1.5009 | $144,561 | - |
| Mar-30 2026 | $1.5002 | $1.4814 | $1.5013 | $1.4845 | $146,588 | - |
| Mar-29 2026 | $1.4755 | $1.4718 | $1.4880 | $1.4758 | $172,827 | - |
| Mar-28 2026 | $1.4758 | $1.4596 | $1.4769 | $1.4692 | $173,378 | - |
| Mar-27 2026 | $1.4694 | $1.4445 | $1.4694 | $1.4523 | $180,416 | - |
| Mar-26 2026 | $1.4498 | $1.4356 | $1.4500 | $1.4431 | $156,300 | - |
| Mar-25 2026 | $1.4404 | $1.4288 | $1.4443 | $1.4365 | $166,910 | - |
| Mar-24 2026 | $1.4283 | $1.4241 | $1.4362 | $1.4331 | $174,693 | - |