Cap Mercado $2.57T
-3.54%
Volume 24h $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
Moedas
34.357
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kanga Exchange Token (KNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.3439 | $1.2906 | $1.3468 | $1.2927 | $122,191 | - |
| Mar-17 2026 | $1.2916 | $1.2404 | $1.2916 | $1.2456 | $189,016 | - |
| Mar-16 2026 | $1.2403 | $1.2211 | $1.2449 | $1.2261 | $161,370 | - |
| Mar-15 2026 | $1.2211 | $1.2210 | $1.2350 | $1.2350 | $156,391 | - |
| Mar-14 2026 | $1.2342 | $1.2167 | $1.2342 | $1.2189 | $156,193 | - |
| Mar-13 2026 | $1.2145 | $1.2000 | $1.2219 | $1.2057 | $182,321 | - |
| Mar-12 2026 | $1.2050 | $1.1890 | $1.2135 | $1.1913 | $147,714 | - |
| Mar-11 2026 | $1.1937 | $1.1847 | $1.1993 | $1.1906 | $156,917 | - |
| Mar-10 2026 | $1.1876 | $1.1838 | $1.1944 | $1.1912 | $188,662 | - |
| Mar-09 2026 | $1.1888 | $1.1818 | $1.1933 | $1.1865 | $142,569 | - |
| Mar-08 2026 | $1.1825 | $1.1803 | $1.1905 | $1.1807 | $183,614 | - |
| Mar-07 2026 | $1.1843 | $1.1715 | $1.1846 | $1.1816 | $166,095 | - |
| Mar-06 2026 | $1.1804 | $1.1634 | $1.1804 | $1.1791 | $160,031 | - |
| Mar-05 2026 | $1.1792 | $1.1529 | $1.1792 | $1.1569 | $166,089 | - |
| Mar-04 2026 | $1.1533 | $1.1358 | $1.1625 | $1.1609 | $165,170 | - |