Cap Mercado $3.41T
-2.28%
Volume 24h $210.09B
17.66%
BTC % 60.52%
0.14%
ETH % 8.64%
-2.08%
Moedas
32.209
+36
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Kanga Exchange Token (KNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $1.6847 | $1.6589 | $1.6968 | $1.6614 | $192,401 | - |
| Jun-19 2025 | $1.6613 | $1.6475 | $1.6901 | $1.6768 | $200,747 | - |
| Jun-18 2025 | $1.6786 | $1.5959 | $1.6975 | $1.6242 | $192,034 | - |
| Jun-17 2025 | $1.5990 | $1.4845 | $1.6026 | $1.5215 | $195,008 | - |
| Jun-16 2025 | $1.5467 | $1.2361 | $1.5467 | $1.2361 | $169,380 | - |
| Jun-15 2025 | $1.1488 | $1.1371 | $1.4994 | $1.4978 | $223,767 | - |
| Jun-14 2025 | $1.5063 | $1.4986 | $1.5290 | $1.5280 | $201,448 | - |
| Jun-13 2025 | $1.5262 | $1.5160 | $1.5556 | $1.5371 | $140,024 | - |
| Jun-12 2025 | $1.5338 | $1.5202 | $1.5344 | $1.5223 | $248,011 | - |
| Jun-11 2025 | $1.5212 | $1.5212 | $1.5760 | $1.5699 | $191,122 | - |
| Jun-10 2025 | $1.5673 | $1.5570 | $1.5869 | $1.5841 | $200,686 | - |
| Jun-09 2025 | $1.5871 | $1.5814 | $1.5964 | $1.5901 | $193,127 | - |
| Jun-08 2025 | $1.5901 | $1.5851 | $1.5903 | $1.5859 | $166,189 | - |
| Jun-07 2025 | $1.5911 | $1.5909 | $1.5914 | $1.5914 | $192,833 | - |
| Jun-06 2025 | $1.5910 | $1.5876 | $1.5967 | $1.5952 | $180,396 | - |