Cap Mercado $3.31T
1.54%
Volume 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kanga Exchange Token (KNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.4370 | $1.4242 | $1.4432 | $1.4349 | $163,199 | - |
| Dec-06 2025 | $1.4329 | $1.4309 | $1.4434 | $1.4432 | $160,067 | - |
| Dec-05 2025 | $1.4399 | $1.4323 | $1.4441 | $1.4351 | $157,676 | - |
| Dec-04 2025 | $1.4406 | $1.4316 | $1.4618 | $1.4425 | $165,229 | - |
| Dec-03 2025 | $1.4418 | $1.4350 | $1.4468 | $1.4422 | $166,254 | - |
| Dec-02 2025 | $1.4453 | $1.4352 | $1.4493 | $1.4487 | $161,430 | - |
| Dec-01 2025 | $1.4488 | $1.4488 | $1.4690 | $1.4677 | $166,748 | - |
| Nov-30 2025 | $1.4630 | $1.4584 | $1.4813 | $1.4813 | $159,346 | - |
| Nov-29 2025 | $1.5197 | $1.5147 | $1.5263 | $1.5237 | $169,356 | - |
| Nov-28 2025 | $1.5160 | $1.5137 | $1.5285 | $1.5202 | $165,728 | - |
| Nov-27 2025 | $1.5175 | $1.5159 | $1.5288 | $1.5264 | $145,920 | - |
| Nov-26 2025 | $1.5206 | $1.5176 | $1.5311 | $1.5238 | $163,592 | - |
| Nov-25 2025 | $1.5211 | $1.5167 | $1.5243 | $1.5243 | $88,827 | - |
| Nov-24 2025 | $1.5195 | $1.5164 | $1.5333 | $1.5298 | $69,021 | - |
| Nov-23 2025 | $1.5338 | $1.5239 | $1.5463 | $1.5425 | $153,394 | - |