Cap Mercado $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kanga Exchange Token (KNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.1881 | $1.1850 | $1.1970 | $1.1859 | $165,493 | - |
| Jan-16 2026 | $1.1907 | $1.1854 | $1.1954 | $1.1871 | $137,505 | - |
| Jan-15 2026 | $1.1948 | $1.1873 | $1.1976 | $1.1940 | $177,259 | - |
| Jan-14 2026 | $1.1928 | $1.1904 | $1.2108 | $1.1972 | $163,416 | - |
| Jan-13 2026 | $1.1941 | $1.1840 | $1.1977 | $1.1840 | $166,798 | - |
| Jan-12 2026 | $1.1930 | $1.1869 | $1.1955 | $1.1870 | $163,053 | - |
| Jan-11 2026 | $1.1921 | $1.1828 | $1.1938 | $1.1834 | $161,628 | - |
| Jan-10 2026 | $1.1840 | $1.1732 | $1.1858 | $1.1853 | $148,059 | - |
| Jan-09 2026 | $1.1804 | $1.1730 | $1.1844 | $1.1790 | $180,774 | - |
| Jan-08 2026 | $1.1824 | $1.1790 | $1.1945 | $1.1945 | $167,083 | - |
| Jan-07 2026 | $1.1944 | $1.1752 | $1.1958 | $1.1774 | $157,780 | - |
| Jan-06 2026 | $1.1776 | $1.1673 | $1.1791 | $1.1696 | $158,842 | - |
| Jan-05 2026 | $1.1794 | $1.0763 | $1.1794 | $1.0894 | $139,740 | - |
| Jan-04 2026 | $1.0840 | $1.0451 | $1.0840 | $1.0499 | $186,694 | - |
| Jan-03 2026 | $1.0482 | $1.0163 | $1.0498 | $1.0174 | $161,515 | - |