Cap Mercado $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kamala Horris (KAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00007955 | $0.00007955 | $0.00008136 | $0.00007988 | - | - |
| Mar-15 2026 | $0.00007988 | $0.00007666 | $0.00007988 | $0.00007666 | - | - |
| Mar-14 2026 | $0.00007666 | $0.00007584 | $0.00007846 | $0.00007846 | - | - |
| Mar-13 2026 | $0.00007846 | $0.00007829 | $0.00008508 | $0.00008197 | - | - |
| Mar-12 2026 | $0.00008151 | $0.00007781 | $0.0000965 | $0.0000965 | - | - |
| Mar-11 2026 | $0.0000965 | $0.0000957 | $0.00009743 | $0.0000957 | - | - |
| Mar-10 2026 | $0.00009634 | $0.00009301 | $0.0000971 | $0.00009452 | $749 | - |
| Mar-09 2026 | $0.00009452 | $0.00009054 | $0.00009586 | $0.00009054 | - | - |
| Mar-08 2026 | $0.00008978 | $0.00008978 | $0.0000929 | $0.00009266 | $103 | - |
| Mar-07 2026 | $0.00009266 | $0.00009069 | $0.00009349 | $0.00009124 | $338 | - |
| Mar-06 2026 | $0.00009124 | $0.00009124 | $0.0000943 | $0.00009424 | $170 | - |
| Mar-05 2026 | $0.00009424 | $0.00009318 | $0.00009613 | $0.00009367 | - | - |
| Mar-04 2026 | $0.00011906 | $0.00010811 | $0.00011906 | $0.00010811 | - | - |
| Mar-03 2026 | $0.00010811 | $0.00010783 | $0.00012217 | $0.00012217 | - | - |
| Mar-02 2026 | $0.00012217 | $0.0001134 | $0.00012217 | $0.0001175 | - | - |