Cap Mercado $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Kamala Horris (KAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00008402 | $0.0000809 | $0.00008402 | $0.0000809 | - | - |
| Nov-13 2025 | $0.0000809 | $0.00008057 | $0.00009124 | $0.00009124 | - | - |
| Nov-12 2025 | $0.00009124 | $0.00008921 | $0.00009124 | $0.00008922 | - | - |
| Nov-11 2025 | $0.00009092 | $0.00009092 | $0.000098 | $0.00009779 | - | - |
| Nov-10 2025 | $0.00009779 | $0.00009779 | $0.00010185 | $0.0000988 | - | - |
| Nov-09 2025 | $0.0000988 | $0.00009591 | $0.0000988 | $0.00009591 | - | - |
| Nov-08 2025 | $0.00009591 | $0.00009541 | $0.00010337 | $0.00010295 | - | - |
| Nov-07 2025 | $0.00010295 | $0.00008005 | $0.00010325 | $0.00008102 | $3,222 | - |
| Nov-06 2025 | $0.00008102 | $0.00007743 | $0.00008636 | $0.00008636 | - | - |
| Nov-05 2025 | $0.00008636 | $0.00007519 | $0.00008636 | $0.00007694 | - | - |
| Nov-04 2025 | $0.00007694 | $0.00007694 | $0.00008542 | $0.00008542 | - | - |
| Nov-03 2025 | $0.00008542 | $0.00008542 | $0.00009645 | $0.00009645 | - | - |
| Nov-02 2025 | $0.00008427 | $0.00008427 | $0.00008615 | $0.00008581 | $146 | - |
| Nov-01 2025 | $0.00008581 | $0.00008554 | $0.00008645 | $0.00008625 | $84 | - |
| Oct-31 2025 | $0.00008617 | $0.00007733 | $0.00008617 | $0.00007734 | $1,209 | - |