Cap Mercado $2.55T
0.15%
Volume 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Moedas
34.465
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kamala Horris (KAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00011517 | $0.0001086 | $0.00011756 | $0.0001086 | $574 | - |
| Apr-05 2026 | $0.0001086 | $0.0001072 | $0.0001122 | $0.0001122 | $419 | - |
| Apr-04 2026 | $0.00011147 | $0.00009761 | $0.000113 | $0.0001005 | - | - |
| Apr-03 2026 | $0.00009915 | $0.00008076 | $0.00010078 | $0.00008076 | - | - |
| Apr-02 2026 | $0.00008076 | $0.00008076 | $0.00008474 | $0.00008474 | - | - |
| Apr-01 2026 | $0.00008474 | $0.00007737 | $0.00008474 | $0.00007737 | - | - |
| Mar-31 2026 | $0.00007737 | $0.00007737 | $0.00009782 | $0.00008715 | - | - |
| Mar-30 2026 | $0.00008715 | $0.00008614 | $0.00008954 | $0.00008614 | $60 | - |
| Mar-29 2026 | $0.00008614 | $0.00008554 | $0.0000876 | $0.0000876 | - | - |
| Mar-28 2026 | $0.0000876 | $0.00008672 | $0.0000876 | $0.00008695 | - | - |
| Mar-27 2026 | $0.00008597 | $0.00008513 | $0.00008988 | $0.00008901 | - | - |
| Mar-26 2026 | $0.00008901 | $0.00008901 | $0.00009573 | $0.00009573 | - | - |
| Mar-25 2026 | $0.00009573 | $0.0000949 | $0.00009993 | $0.0000949 | - | - |
| Mar-24 2026 | $0.0000949 | $0.0000949 | $0.00010178 | $0.00010178 | - | - |
| Mar-23 2026 | $0.00010178 | $0.00009253 | $0.00010251 | $0.00009253 | - | - |