Cap Mercado $3.27T
-3.02%
Volume 24h $259.15B
1.66%
BTC % 54.72%
-0.01%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kamala Horris (KAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00008664 | $0.00008664 | $0.00008739 | $0.00008739 | - | - |
| Dec-04 2025 | $0.00008739 | $0.00008739 | $0.00009128 | $0.00009128 | - | - |
| Dec-03 2025 | $0.00009128 | $0.00008807 | $0.00009303 | $0.00008901 | - | - |
| Dec-02 2025 | $0.00008901 | $0.00007729 | $0.00008976 | $0.00007729 | $401 | - |
| Dec-01 2025 | $0.00007729 | $0.00006891 | $0.00007729 | $0.00007351 | - | - |
| Nov-30 2025 | $0.00007351 | $0.00007082 | $0.00007351 | $0.00007118 | - | - |
| Nov-29 2025 | $0.00007118 | $0.00007118 | $0.00007247 | $0.00007247 | - | - |
| Nov-28 2025 | $0.00007247 | $0.00007247 | $0.00007453 | $0.00007453 | - | - |
| Nov-27 2025 | $0.00007453 | $0.00007453 | $0.00008131 | $0.00008025 | - | - |
| Nov-26 2025 | $0.00008057 | $0.0000699 | $0.00009979 | $0.00009742 | $4,666 | - |
| Nov-25 2025 | $0.00009742 | $0.00009742 | $0.00009939 | $0.0000991 | - | - |
| Nov-24 2025 | $0.0000991 | $0.00009291 | $0.0000991 | $0.00009404 | $90 | - |
| Nov-23 2025 | $0.00009404 | $0.00009176 | $0.00009404 | $0.00009176 | - | - |
| Nov-22 2025 | $0.00009176 | $0.0000908 | $0.0000931 | $0.00009083 | - | - |
| Nov-21 2025 | $0.00009083 | $0.0000895 | $0.00009854 | $0.00009854 | - | - |