Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Kamala Horris (KAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008603 | $0.00008378 | $0.00008603 | $0.00008411 | - | - |
| Oct-24 2025 | $0.00008411 | $0.00008236 | $0.00008411 | $0.00008236 | $113 | - |
| Oct-23 2025 | $0.00008236 | $0.0000789 | $0.00008445 | $0.0000789 | - | - |
| Oct-22 2025 | $0.0000789 | $0.0000789 | $0.00009133 | $0.00009133 | - | - |
| Oct-21 2025 | $0.00009133 | $0.00009133 | $0.00009302 | $0.00009302 | - | - |
| Oct-20 2025 | $0.00009302 | $0.00009302 | $0.00009302 | $0.00009302 | - | - |
| Oct-19 2025 | $0.00009302 | $0.00009302 | $0.00009323 | $0.00009323 | - | - |
| Oct-18 2025 | $0.00009325 | $0.00009212 | $0.00009325 | $0.00009212 | - | - |
| Oct-17 2025 | $0.00009212 | $0.00008828 | $0.00009258 | $0.00009258 | - | - |
| Oct-16 2025 | $0.00009258 | $0.00009237 | $0.00009421 | $0.00009421 | - | - |
| Oct-15 2025 | $0.00009421 | $0.0000789 | $0.00009846 | $0.0000789 | - | - |
| Oct-14 2025 | $0.0000789 | $0.00007755 | $0.00008117 | $0.00008117 | - | - |
| Oct-13 2025 | $0.00008117 | $0.00007116 | $0.00008117 | $0.00007116 | $235 | - |
| Oct-12 2025 | $0.00007116 | $0.00006817 | $0.00007116 | $0.00006817 | - | - |
| Oct-11 2025 | $0.00006817 | $0.0000668 | $0.00006917 | $0.00006807 | $247 | - |