Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Kamala Horris (KAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011862 | $0.00011595 | $0.00011862 | $0.00011643 | - | - |
| Aug-19 2025 | $0.00011643 | $0.00011643 | $0.00011964 | $0.00011964 | - | - |
| Aug-18 2025 | $0.00012108 | $0.00011902 | $0.00012306 | $0.00012306 | - | - |
| Aug-17 2025 | $0.00012306 | $0.00012009 | $0.00012306 | $0.00012009 | - | - |
| Aug-16 2025 | $0.00012009 | $0.00011656 | $0.00012081 | $0.00011656 | - | - |
| Aug-15 2025 | $0.00011656 | $0.00011656 | $0.00012464 | $0.00012237 | - | - |
| Aug-14 2025 | $0.00012237 | $0.00012237 | $0.00015312 | $0.00014674 | $2,122 | - |
| Aug-13 2025 | $0.00014674 | $0.00014065 | $0.00014739 | $0.00014065 | - | - |
| Aug-12 2025 | $0.00014065 | $0.00012585 | $0.00014065 | $0.00013142 | - | - |
| Aug-11 2025 | $0.00013142 | $0.00013142 | $0.00013414 | $0.00013305 | - | - |
| Aug-10 2025 | $0.00013305 | $0.00013142 | $0.00013594 | $0.00013362 | $195 | - |
| Aug-09 2025 | $0.00013362 | $0.00013269 | $0.00013459 | $0.00013269 | - | - |
| Aug-08 2025 | $0.00013269 | $0.00012693 | $0.00013355 | $0.00012693 | $512 | - |
| Aug-07 2025 | $0.00012693 | $0.00012576 | $0.00012753 | $0.00012753 | - | - |
| Aug-06 2025 | $0.00012753 | $0.00012533 | $0.0001322 | $0.00012714 | - | - |