Cap Mercado $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kamala Horris (KAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00804781 | $0.00788807 | $0.00906197 | $0.00906197 | $601,824 | - |
| Aug-29 2024 | $0.00918461 | $0.00850767 | $0.00951218 | $0.00891961 | $768,158 | - |
| Aug-28 2024 | $0.00908822 | $0.0075453 | $0.00908822 | $0.00762069 | $829,426 | - |
| Aug-27 2024 | $0.00770774 | $0.00768348 | $0.00865783 | $0.00858678 | $953,797 | - |
| Aug-26 2024 | $0.00839427 | $0.00812981 | $0.010173 | $0.010044 | $1,180,774 | - |
| Aug-25 2024 | $0.010417 | $0.00812706 | $0.011055 | $0.00974263 | $1,794,380 | - |
| Aug-24 2024 | $0.00897945 | $0.00632214 | $0.011945 | $0.00671757 | $2,182,726 | - |
| Aug-23 2024 | $0.00663131 | $0.00519364 | $0.00669171 | $0.00573914 | $1,106,999 | - |
| Aug-22 2024 | $0.00569413 | $0.00524962 | $0.00714281 | $0.0071008 | $1,366,470 | - |
| Aug-21 2024 | $0.00728634 | $0.00695434 | $0.00847614 | $0.00730765 | $1,038,889 | - |
| Aug-20 2024 | $0.00772385 | $0.00772385 | $0.0098655 | $0.00983401 | $1,253,967 | - |
| Aug-19 2024 | $0.01011 | $0.00917287 | $0.010985 | $0.010979 | $1,192,364 | - |
| Aug-18 2024 | $0.010548 | $0.010548 | $0.011831 | $0.011807 | $828,546 | - |
| Aug-17 2024 | $0.011838 | $0.011705 | $0.012398 | $0.012398 | $663,531 | - |
| Aug-16 2024 | $0.01229 | $0.011735 | $0.012889 | $0.011735 | $1,011,874 | - |