Cap Mercado $3.24T
2.42%
Volume 24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
Moedas
33.866
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kamala Horris (KAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00008907 | $0.00008225 | $0.00008907 | $0.00008294 | - | - |
| Dec-24 2025 | $0.00008294 | $0.00008252 | $0.00008506 | $0.00008506 | $199 | - |
| Dec-23 2025 | $0.00008483 | $0.00007897 | $0.00008527 | $0.00007992 | - | - |
| Dec-22 2025 | $0.00007992 | $0.00007977 | $0.00008011 | $0.00007977 | - | - |
| Dec-21 2025 | $0.00007977 | $0.00007955 | $0.00008021 | $0.00008021 | - | - |
| Dec-20 2025 | $0.00008136 | $0.00008066 | $0.000082 | $0.00008066 | - | - |
| Dec-19 2025 | $0.0000805 | $0.00006796 | $0.0000805 | $0.00006796 | $1,562 | - |
| Dec-18 2025 | $0.00006796 | $0.00006785 | $0.00007211 | $0.00007211 | $963 | - |
| Dec-17 2025 | $0.00007211 | $0.0000702 | $0.00007413 | $0.00007073 | $682 | - |
| Dec-16 2025 | $0.00007073 | $0.00007 | $0.00007073 | $0.00007071 | - | - |
| Dec-15 2025 | $0.00007071 | $0.00007071 | $0.00007493 | $0.00007438 | - | - |
| Dec-14 2025 | $0.00007438 | $0.00007438 | $0.00007791 | $0.00007768 | - | - |
| Dec-13 2025 | $0.00007768 | $0.00007768 | $0.00008005 | $0.00008005 | - | - |
| Dec-12 2025 | $0.00008066 | $0.00008044 | $0.00008467 | $0.0000825 | $49 | - |
| Dec-11 2025 | $0.0000825 | $0.00007921 | $0.00008445 | $0.00008445 | $21 | - |