Cap Mercado $3.46T
-1.29%
Volume 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kamala Horris (KAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011572 | $0.00010171 | $0.00011572 | $0.00010483 | - | - |
| Jan-14 2026 | $0.00010483 | $0.00010085 | $0.00010483 | $0.00010085 | - | - |
| Jan-13 2026 | $0.00010085 | $0.00009875 | $0.00010208 | $0.00010208 | - | - |
| Jan-12 2026 | $0.00010208 | $0.00010036 | $0.00010542 | $0.00010036 | - | - |
| Jan-11 2026 | $0.00010036 | $0.00009584 | $0.00010163 | $0.00009584 | - | - |
| Jan-10 2026 | $0.00009584 | $0.00009444 | $0.00009584 | $0.00009517 | - | - |
| Jan-09 2026 | $0.00009517 | $0.0000901 | $0.00009517 | $0.0000901 | $456 | - |
| Jan-08 2026 | $0.0000901 | $0.00008863 | $0.00009015 | $0.00009015 | - | - |
| Jan-07 2026 | $0.00009015 | $0.00009015 | $0.00009458 | $0.00009458 | - | - |
| Jan-06 2026 | $0.0000959 | $0.00009208 | $0.0000959 | $0.00009216 | - | - |
| Jan-05 2026 | $0.00009216 | $0.00008863 | $0.00009216 | $0.00008868 | - | - |
| Jan-04 2026 | $0.00009221 | $0.00008892 | $0.00009221 | $0.00008892 | - | - |
| Jan-03 2026 | $0.00008892 | $0.00008542 | $0.00008892 | $0.00008761 | $388 | - |
| Jan-02 2026 | $0.00008761 | $0.00007784 | $0.00008761 | $0.00007784 | $799 | - |
| Jan-01 2026 | $0.00007694 | $0.00007495 | $0.00007694 | $0.00007495 | - | - |