Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAIKO (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00293116 | $0.00282505 | $0.00295938 | $0.00287024 | $142,479 | - |
| Oct-24 2025 | $0.00288359 | $0.00286599 | $0.00327969 | $0.00301312 | $153,434 | - |
| Oct-23 2025 | $0.0030275 | $0.00227069 | $0.0030275 | $0.00227069 | $156,177 | - |
| Oct-22 2025 | $0.00226339 | $0.00200431 | $0.00230825 | $0.00227096 | $35,124 | - |
| Oct-21 2025 | $0.00231543 | $0.00186206 | $0.00235183 | $0.00201671 | $24,881 | - |
| Oct-20 2025 | $0.00202001 | $0.00195456 | $0.00223883 | $0.00212727 | $19,241 | - |
| Oct-19 2025 | $0.00214569 | $0.00202643 | $0.00215848 | $0.00210164 | $11,769 | - |
| Oct-18 2025 | $0.0021064 | $0.00208869 | $0.00235944 | $0.00208869 | $29,114 | - |
| Oct-17 2025 | $0.00209707 | $0.001931 | $0.00224167 | $0.00219728 | $35,941 | - |
| Oct-16 2025 | $0.00216828 | $0.00216828 | $0.00252026 | $0.00249855 | $24,207 | - |
| Oct-15 2025 | $0.00250381 | $0.00222635 | $0.00282128 | $0.0027885 | $44,346 | - |
| Oct-14 2025 | $0.00280411 | $0.0026311 | $0.00299349 | $0.00299349 | $26,330 | - |
| Oct-13 2025 | $0.00303331 | $0.00283974 | $0.00309412 | $0.00307299 | $27,322 | - |
| Oct-12 2025 | $0.00316245 | $0.00261099 | $0.00318821 | $0.00272815 | $45,853 | - |
| Oct-11 2025 | $0.00282996 | $0.00275045 | $0.00308791 | $0.0028739 | $57,460 | - |