Cap Mercado $3.23T
1.42%
Volume 24h $122.56B
22.66%
BTC % 54.98%
-0.01%
ETH % 11.21%
0.62%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KAIKO (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00045383 | $0.00041216 | $0.00045383 | $0.00041216 | - | - |
| Dec-26 2025 | $0.00040705 | $0.00040148 | $0.00048187 | $0.00045074 | $8,123 | - |
| Dec-25 2025 | $0.00046051 | $0.00044127 | $0.000476 | $0.000476 | $3,125 | - |
| Dec-24 2025 | $0.00048017 | $0.00047862 | $0.00049312 | $0.00048684 | $806 | - |
| Dec-23 2025 | $0.00048804 | $0.00046158 | $0.00049517 | $0.00047722 | $36,104 | - |
| Dec-22 2025 | $0.00047751 | $0.00047751 | $0.00058328 | $0.00058328 | $40,958 | - |
| Dec-21 2025 | $0.00056966 | $0.00056058 | $0.00061893 | $0.00061893 | $38,462 | - |
| Dec-20 2025 | $0.00060981 | $0.00055027 | $0.00060981 | $0.00060294 | $38,572 | - |
| Dec-19 2025 | $0.00060603 | $0.00050769 | $0.00061172 | $0.00051242 | $38,672 | - |
| Dec-18 2025 | $0.00051227 | $0.00049389 | $0.00056462 | $0.00055434 | $37,220 | - |
| Dec-17 2025 | $0.00055338 | $0.00054119 | $0.00058935 | $0.0005436 | $36,554 | - |
| Dec-16 2025 | $0.00053659 | $0.00053659 | $0.00064604 | $0.00064235 | $39,930 | - |
| Dec-15 2025 | $0.00063981 | $0.0006187 | $0.00070843 | $0.00070834 | $37,923 | - |
| Dec-14 2025 | $0.00070608 | $0.00066742 | $0.00072023 | $0.00067162 | $38,759 | - |
| Dec-13 2025 | $0.00069411 | $0.00067418 | $0.00077926 | $0.00077251 | $42,451 | - |