Cap Mercado $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
KAIKO KAI

Preços históricos de KAIKO (KAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00293116 $0.00282505 $0.00295938 $0.00287024 $142,479 -
Oct-24 2025 $0.00288359 $0.00286599 $0.00327969 $0.00301312 $153,434 -
Oct-23 2025 $0.0030275 $0.00227069 $0.0030275 $0.00227069 $156,177 -
Oct-22 2025 $0.00226339 $0.00200431 $0.00230825 $0.00227096 $35,124 -
Oct-21 2025 $0.00231543 $0.00186206 $0.00235183 $0.00201671 $24,881 -
Oct-20 2025 $0.00202001 $0.00195456 $0.00223883 $0.00212727 $19,241 -
Oct-19 2025 $0.00214569 $0.00202643 $0.00215848 $0.00210164 $11,769 -
Oct-18 2025 $0.0021064 $0.00208869 $0.00235944 $0.00208869 $29,114 -
Oct-17 2025 $0.00209707 $0.001931 $0.00224167 $0.00219728 $35,941 -
Oct-16 2025 $0.00216828 $0.00216828 $0.00252026 $0.00249855 $24,207 -
Oct-15 2025 $0.00250381 $0.00222635 $0.00282128 $0.0027885 $44,346 -
Oct-14 2025 $0.00280411 $0.0026311 $0.00299349 $0.00299349 $26,330 -
Oct-13 2025 $0.00303331 $0.00283974 $0.00309412 $0.00307299 $27,322 -
Oct-12 2025 $0.00316245 $0.00261099 $0.00318821 $0.00272815 $45,853 -
Oct-11 2025 $0.00282996 $0.00275045 $0.00308791 $0.0028739 $57,460 -

Análise histórica e de mercado do preço de KAIKO (KAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 128 dias, a partir do dia 20-06-2025.