Cap Mercado CL$2,116.88T
2.77%
Volume 24h CL$85.06T
-40.66%
BTC % 49.92%
-0.04%
ETH % 16.34%
0.12%
Moedas
28.052
+9
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jul-12 2024 | CL$133,018,129,819,337 | CL$133,018,129,819,337 | CL$133,018,129,819,337 | CL$133,018,129,819,337 | - | - |
Jul-11 2024 | CL$133,018,129,819,337 | CL$133,018,129,819,337 | CL$133,018,129,819,337 | CL$133,018,129,819,337 | - | - |
Jul-10 2024 | CL$133,018,129,819,337 | CL$133,018,129,819,337 | CL$133,018,129,819,337 | CL$133,018,129,819,337 | - | - |
Jul-09 2024 | CL$133,018,129,819,337 | CL$124,531,701,037,443 | CL$140,233,125,673,932 | CL$140,233,125,673,932 | CL$54,224 | - |
Jul-08 2024 | CL$140,233,125,673,932 | CL$140,233,125,673,932 | CL$140,233,125,673,932 | CL$140,233,125,673,932 | - | - |
Jul-07 2024 | CL$140,233,125,673,932 | CL$140,233,125,673,932 | CL$140,368,860,145,126 | CL$140,368,860,145,126 | CL$6,047 | - |
Jul-06 2024 | CL$140,368,860,145,126 | CL$140,368,860,145,126 | CL$143,767,759,128,261 | CL$143,767,759,128,261 | CL$2,676 | - |
Jul-05 2024 | CL$143,767,759,128,261 | CL$143,767,759,128,261 | CL$143,767,759,128,261 | CL$143,767,759,128,261 | - | - |
Jul-04 2024 | CL$143,767,759,128,261 | CL$143,767,759,128,261 | CL$159,844,416,667,310 | CL$159,844,416,667,310 | CL$1,315 | - |
Jul-03 2024 | CL$159,844,416,667,310 | CL$159,844,416,667,310 | CL$159,844,416,667,310 | CL$159,844,416,667,310 | - | - |
Jul-02 2024 | CL$159,844,416,667,310 | CL$158,666,071,943,333 | CL$161,062,397,937,113 | CL$158,666,071,943,333 | CL$14,410 | - |
Jul-01 2024 | CL$158,666,071,943,333 | CL$158,666,071,943,333 | CL$158,666,071,943,333 | CL$158,666,071,943,333 | - | - |
Jun-30 2024 | CL$158,666,071,943,333 | CL$157,756,347,063,547 | CL$158,666,071,943,333 | CL$157,756,347,063,547 | CL$359 | - |
Jun-29 2024 | CL$157,756,347,063,547 | CL$157,756,347,063,547 | CL$157,756,347,063,547 | CL$157,756,347,063,547 | - | - |
Jun-28 2024 | CL$157,756,347,063,547 | CL$157,756,347,063,547 | CL$161,328,905,969,796 | CL$160,105,964,662,853 | CL$1,001 | - |
Análise histórica e de mercado do preço de Kaiken Shiba (KSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 1052 dias, a partir do dia 26-08-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 911.77036 CLP.