Cap Mercado $2.63T
4.32%
Volume 24h $310.75B
26.37%
BTC % 55%
1.09%
ETH % 9.71%
1.75%
Moedas
34.307
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kabuto King (KABUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00053681 | $0.00049817 | $0.00053772 | $0.00049817 | $456,698 | - |
| Mar-02 2026 | $0.0005027 | $0.0005027 | $0.00059535 | $0.00051685 | $537,781 | - |
| Mar-01 2026 | $0.00053226 | $0.00053226 | $0.00065158 | $0.00055858 | $537,587 | - |
| Feb-28 2026 | $0.00055278 | $0.00054851 | $0.00081936 | $0.00065396 | $631,032 | - |
| Feb-27 2026 | $0.00080929 | $0.00080929 | $0.00147755 | $0.00086988 | $938,567 | - |
| Feb-26 2026 | $0.00084137 | $0.00073947 | $0.00086953 | $0.00084251 | $428,225 | - |
| Feb-25 2026 | $0.00089427 | $0.00083227 | $0.00090187 | $0.00083874 | $497,955 | - |
| Feb-24 2026 | $0.00082997 | $0.00071236 | $0.00089628 | $0.00077989 | $433,958 | - |
| Feb-23 2026 | $0.00080662 | $0.0007589 | $0.00098273 | $0.00098273 | $443,422 | - |
| Feb-22 2026 | $0.00100674 | $0.00090292 | $0.00103738 | $0.00103738 | $351,717 | - |
| Feb-21 2026 | $0.00104917 | $0.00099131 | $0.00107775 | $0.00100527 | $322,851 | - |
| Feb-20 2026 | $0.00102162 | $0.00085847 | $0.00105216 | $0.00097502 | $595,806 | - |
| Feb-19 2026 | $0.00099057 | $0.00088602 | $0.00103253 | $0.00096596 | $450,372 | - |
| Feb-18 2026 | $0.00098893 | $0.00093451 | $0.00129589 | $0.00113699 | $498,380 | - |
| Feb-17 2026 | $0.00118826 | $0.00118826 | $0.00160221 | $0.00140352 | $461,859 | - |