Cap Mercado $2.63T
0.31%
Volume 24h $155.33B
-10.28%
BTC % 54.58%
-0.11%
ETH % 10.15%
-0.09%
Moedas
34.482
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-11 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-10 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-09 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-08 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-07 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-06 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-05 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-04 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-03 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-02 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-01 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-31 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-30 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-29 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |