Cap Mercado $4.03T
0.35%
Volume 24h $164.61B
-72.34%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001496 | $0.0000001496 | $0.0000001497 | $0.0000001497 | - | - |
| Oct-24 2025 | $0.0000001482 | $0.0000001465 | $0.0000001508 | $0.0000001465 | - | - |
| Oct-23 2025 | $0.0000001465 | $0.0000001465 | $0.0000001482 | $0.0000001482 | - | - |
| Oct-22 2025 | $0.0000001482 | $0.0000001482 | $0.0000001514 | $0.0000001514 | - | - |
| Oct-21 2025 | $0.0000001514 | $0.0000001486 | $0.0000001545 | $0.0000001545 | - | - |
| Oct-20 2025 | $0.0000001545 | $0.0000001527 | $0.0000001545 | $0.0000001527 | - | - |
| Oct-19 2025 | $0.0000001527 | $0.0000001497 | $0.0000001527 | $0.0000001497 | - | - |
| Oct-18 2025 | $0.0000001497 | $0.0000001477 | $0.0000001497 | $0.0000001477 | - | - |
| Oct-17 2025 | $0.0000001486 | $0.0000001486 | $0.0000001531 | $0.0000001531 | $23 | - |
| Oct-16 2025 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | - |
| Oct-15 2025 | $0.0000001531 | $0.0000001484 | $0.0000001573 | $0.0000001484 | - | - |
| Oct-14 2025 | $0.0000001484 | $0.0000001484 | $0.0000001573 | $0.0000001573 | - | - |
| Oct-13 2025 | $0.0000001573 | $0.0000001563 | $0.0000001573 | $0.0000001565 | - | - |
| Oct-12 2025 | $0.0000001565 | $0.0000001455 | $0.0000001565 | $0.0000001455 | - | - |
| Oct-11 2025 | $0.0000001455 | $0.0000001455 | $0.0000001647 | $0.0000001647 | - | - |