Cap Mercado $3.31T
2.03%
Volume 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000908 | $0.0000000908 | $0.0000000908 | $0.0000000908 | - | - |
| Dec-06 2025 | $0.0000000908 | $0.0000000908 | $0.0000000963 | $0.0000000963 | - | - |
| Dec-05 2025 | $0.0000000963 | $0.0000000951 | $0.0000000963 | $0.0000000951 | - | - |
| Dec-04 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Dec-03 2025 | $0.0000000951 | $0.0000000857 | $0.0000000951 | $0.0000000857 | - | - |
| Dec-02 2025 | $0.0000000857 | $0.0000000857 | $0.0000000859 | $0.0000000859 | - | - |
| Dec-01 2025 | $0.0000000859 | $0.0000000859 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-30 2025 | $0.0000000918 | $0.0000000918 | $0.0000000944 | $0.0000000944 | - | - |
| Nov-29 2025 | $0.0000000944 | $0.0000000944 | $0.0000000954 | $0.0000000954 | - | - |
| Nov-28 2025 | $0.0000000954 | $0.0000000917 | $0.0000000954 | $0.0000000917 | - | - |
| Nov-27 2025 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Nov-26 2025 | $0.0000000917 | $0.0000000907 | $0.0000000917 | $0.0000000907 | - | - |
| Nov-25 2025 | $0.0000000907 | $0.0000000907 | $0.0000000928 | $0.0000000928 | - | - |
| Nov-24 2025 | $0.0000000928 | $0.0000000874 | $0.0000000928 | $0.0000000896 | - | - |
| Nov-23 2025 | $0.0000000896 | $0.000000089 | $0.0000000908 | $0.000000089 | - | - |