Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001912 | $0.0000001904 | $0.0000001961 | $0.0000001961 | - | - |
| Aug-19 2025 | $0.0000001961 | $0.0000001961 | $0.0000002057 | $0.0000002057 | - | - |
| Aug-18 2025 | $0.0000002057 | $0.0000002057 | $0.0000002057 | $0.0000002057 | - | - |
| Aug-17 2025 | $0.0000002057 | $0.0000002029 | $0.0000002057 | $0.0000002029 | - | - |
| Aug-16 2025 | $0.0000002029 | $0.0000002029 | $0.0000002037 | $0.0000002037 | - | - |
| Aug-15 2025 | $0.0000002037 | $0.0000002037 | $0.0000002137 | $0.0000002112 | - | - |
| Aug-14 2025 | $0.0000002112 | $0.0000002112 | $0.000000223 | $0.000000223 | - | - |
| Aug-13 2025 | $0.000000223 | $0.0000002081 | $0.000000223 | $0.0000002081 | - | - |
| Aug-12 2025 | $0.0000002081 | $0.0000002032 | $0.0000002081 | $0.0000002057 | - | - |
| Aug-11 2025 | $0.0000002057 | $0.0000002043 | $0.0000002076 | $0.0000002076 | - | - |
| Aug-10 2025 | $0.0000002051 | $0.0000002051 | $0.0000002089 | $0.0000002089 | - | - |
| Aug-09 2025 | $0.0000002083 | $0.0000002035 | $0.0000002116 | $0.000000205 | - | - |
| Aug-08 2025 | $0.000000205 | $0.0000001888 | $0.000000205 | $0.0000001888 | - | - |
| Aug-07 2025 | $0.0000001888 | $0.0000001833 | $0.0000001888 | $0.0000001833 | - | - |
| Aug-06 2025 | $0.0000001833 | $0.0000001833 | $0.0000001886 | $0.0000001886 | - | - |