Cap Mercado $3.36T
-3.1%
Volume 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |
| Nov-15 2025 | $0.000000112 | $0.000000112 | $0.0000001247 | $0.0000001247 | - | - |
| Nov-14 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Nov-13 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Nov-12 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Nov-11 2025 | $0.0000001247 | $0.0000001247 | $0.0000001295 | $0.0000001251 | - | - |
| Nov-10 2025 | $0.0000001251 | $0.0000001251 | $0.0000001251 | $0.0000001251 | - | - |
| Nov-09 2025 | $0.0000001251 | $0.0000001251 | $0.0000001269 | $0.0000001269 | - | - |
| Nov-08 2025 | $0.0000001269 | $0.0000001269 | $0.0000001269 | $0.0000001269 | - | - |
| Nov-07 2025 | $0.0000001269 | $0.0000000499 | $0.0000001269 | $0.0000001183 | - | - |
| Nov-06 2025 | $0.0000001183 | $0.0000000977 | $0.0000001278 | $0.0000001278 | $1 | - |
| Nov-05 2025 | $0.0000001278 | $0.0000001189 | $0.0000001316 | $0.0000001316 | - | - |
| Nov-04 2025 | $0.0000001316 | $0.0000001316 | $0.0000001401 | $0.0000001401 | - | - |
| Nov-03 2025 | $0.0000001401 | $0.0000001401 | $0.0000001486 | $0.0000001486 | - | - |
| Nov-02 2025 | $0.0000001486 | $0.0000001478 | $0.0000001498 | $0.0000001489 | - | - |