Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000001713 | $0.0000001713 | $0.0000001726 | $0.0000001726 | - | - |
Oct-03 2025 | $0.0000001725 | $0.0000001675 | $0.0000001725 | $0.0000001675 | - | - |
Oct-02 2025 | $0.0000001675 | $0.0000001592 | $0.0000001675 | $0.0000001592 | - | - |
Oct-01 2025 | $0.0000001592 | $0.0000001592 | $0.0000001624 | $0.0000001624 | - | - |
Sep-30 2025 | $0.0000001624 | $0.0000001624 | $0.0000001624 | $0.0000001624 | - | - |
Sep-29 2025 | $0.0000001624 | $0.0000001545 | $0.0000001624 | $0.0000001545 | - | - |
Sep-28 2025 | $0.0000001545 | $0.0000001497 | $0.0000001545 | $0.0000001497 | - | - |
Sep-27 2025 | $0.0000001497 | $0.000000148 | $0.0000001512 | $0.000000148 | - | - |
Sep-26 2025 | $0.000000148 | $0.0000001452 | $0.000000148 | $0.0000001452 | - | - |
Sep-25 2025 | $0.0000001472 | $0.0000001472 | $0.0000001606 | $0.0000001606 | $443 | - |
Sep-24 2025 | $0.0000001606 | $0.0000001606 | $0.0000001606 | $0.0000001606 | - | - |
Sep-23 2025 | $0.0000001606 | $0.0000001606 | $0.0000001729 | $0.0000001729 | - | - |
Sep-22 2025 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
Sep-21 2025 | $0.0000001729 | $0.0000001729 | $0.0000001737 | $0.0000001737 | - | - |
Sep-20 2025 | $0.0000001737 | $0.0000001737 | $0.0000001895 | $0.0000001895 | - | - |