Cap Mercado $4.36T
2.6%
Volume 24h $324.02B
4.77%
BTC % 53.26%
-0.86%
ETH % 12.85%
2.33%
Moedas
33.135
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000001833 | $0.0000001827 | $0.0000001833 | $0.0000001827 | - | - |
| Sep-10 2025 | $0.0000001827 | $0.0000001827 | $0.0000001844 | $0.0000001844 | - | - |
| Sep-09 2025 | $0.0000001844 | $0.0000001838 | $0.0000001844 | $0.0000001843 | - | - |
| Sep-08 2025 | $0.0000001843 | $0.000000184 | $0.0000001843 | $0.000000184 | - | - |
| Sep-07 2025 | $0.000000184 | $0.000000184 | $0.000000184 | $0.000000184 | - | - |
| Sep-06 2025 | $0.000000184 | $0.000000184 | $0.0000001926 | $0.0000001926 | - | - |
| Sep-05 2025 | $0.0000001926 | $0.0000001926 | $0.0000001926 | $0.0000001926 | - | - |
| Sep-04 2025 | $0.0000001926 | $0.0000001926 | $0.0000001926 | $0.0000001926 | - | - |
| Sep-03 2025 | $0.0000001926 | $0.0000001869 | $0.0000001926 | $0.0000001869 | - | - |
| Sep-02 2025 | $0.0000001869 | $0.0000001869 | $0.0000001934 | $0.0000001934 | - | - |
| Sep-01 2025 | $0.0000001934 | $0.0000001931 | $0.0000001971 | $0.0000001971 | - | - |
| Aug-31 2025 | $0.0000001971 | $0.0000001918 | $0.0000001971 | $0.0000001918 | - | - |
| Aug-30 2025 | $0.0000001918 | $0.00000019 | $0.0000001918 | $0.00000019 | - | - |
| Aug-29 2025 | $0.00000019 | $0.00000019 | $0.0000001966 | $0.0000001966 | $721 | - |
| Aug-28 2025 | $0.0000001966 | $0.0000001965 | $0.0000002095 | $0.0000002095 | - | - |