Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000171 | $0.000000171 | $0.0000001789 | $0.0000001789 | - | - |
| Jun-21 2025 | $0.0000001789 | $0.0000001789 | $0.0000001897 | $0.0000001897 | - | - |
| Jun-20 2025 | $0.0000001897 | $0.0000001897 | $0.0000001897 | $0.0000001897 | - | - |
| Jun-19 2025 | $0.0000001897 | $0.0000001897 | $0.0000001916 | $0.0000001916 | - | - |
| Jun-18 2025 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Jun-17 2025 | $0.0000001966 | $0.000000191 | $0.0000001966 | $0.000000191 | - | - |
| Jun-16 2025 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |
| Jun-15 2025 | $0.000000191 | $0.0000001892 | $0.0000001958 | $0.0000001951 | - | - |
| Jun-14 2025 | $0.0000001951 | $0.0000001951 | $0.0000001964 | $0.0000001964 | - | - |
| Jun-13 2025 | $0.0000001964 | $0.0000001964 | $0.0000002055 | $0.0000002055 | - | - |
| Jun-12 2025 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |
| Jun-11 2025 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |
| Jun-10 2025 | $0.0000002055 | $0.0000001983 | $0.0000002055 | $0.0000001983 | - | - |
| Jun-09 2025 | $0.0000001983 | $0.0000001839 | $0.0000001983 | $0.0000001853 | $23 | - |
| Jun-08 2025 | $0.0000001853 | $0.0000001853 | $0.0000002104 | $0.0000002104 | - | - |