Cap Mercado $2.60T
2.03%
Volume 24h $248.38B
44.18%
BTC % 54.23%
0.55%
ETH % 9.89%
0.5%
Moedas
34.366
+4
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-21 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-20 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-19 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-18 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-17 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-16 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-15 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-14 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-13 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-12 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-11 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-10 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-09 2026 | $0.00000001 | $9,999,078,921,465,900 | $0.0000001399 | $0.0000001399 | $0 | - |
| Mar-08 2026 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |