Cap Mercado $2.46T
2.56%
Volume 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JwZoza (JWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.486133 | $0.468637 | $0.486133 | $0.484074 | - | - |
| Feb-22 2026 | $0.484074 | $0.386505 | $0.484074 | $0.472046 | - | - |
| Feb-21 2026 | $0.472046 | $0.472046 | $0.5037 | $0.503295 | - | - |
| Feb-20 2026 | $0.503295 | $0.503295 | $0.527606 | $0.511969 | - | - |
| Feb-19 2026 | $0.511969 | $0.417372 | $0.514748 | $0.446393 | - | - |
| Feb-18 2026 | $0.446393 | $0.446393 | $0.493096 | $0.485711 | - | - |
| Feb-17 2026 | $0.485711 | $0.477203 | $0.538942 | $0.532478 | $10,837 | - |
| Feb-16 2026 | $0.532478 | $0.532478 | $0.647183 | $0.647183 | - | - |
| Feb-15 2026 | $0.654615 | $0.579757 | $0.738599 | $0.579757 | - | - |
| Feb-14 2026 | $0.579757 | $0.567528 | $0.65096 | $0.65096 | - | - |
| Feb-13 2026 | $0.65096 | $0.630193 | $0.660518 | $0.660518 | - | - |
| Feb-12 2026 | $0.660518 | $0.656918 | $0.705979 | $0.656918 | - | - |
| Feb-11 2026 | $0.656918 | $0.644425 | $0.744971 | $0.705973 | - | - |
| Feb-10 2026 | $0.719544 | $0.706332 | $0.724784 | $0.719481 | - | - |
| Feb-09 2026 | $0.719481 | $0.64012 | $0.942582 | $0.942582 | - | - |