Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de JVault (JVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.385924 | $0.37624 | $0.386354 | $0.381197 | $12,930 | - |
| Aug-29 2024 | $0.381181 | $0.380275 | $0.389814 | $0.382915 | $2,239 | - |
| Aug-28 2024 | $0.382881 | $0.368509 | $0.390151 | $0.375104 | $2,188 | - |
| Aug-27 2024 | $0.375447 | $0.360725 | $0.376759 | $0.360725 | $1,648 | - |
| Aug-26 2024 | $0.358607 | $0.358607 | $0.404594 | $0.404594 | $9,883 | - |
| Aug-25 2024 | $0.408006 | $0.379538 | $0.44097 | $0.44097 | $33,862 | - |
| Aug-24 2024 | $0.425839 | $0.425839 | $0.541 | $0.531147 | $16,860 | - |
| Aug-23 2024 | $0.530978 | $0.509158 | $0.530978 | $0.509164 | $8,524 | - |
| Aug-22 2024 | $0.509663 | $0.506659 | $0.514239 | $0.513084 | $12,300 | - |
| Aug-21 2024 | $0.514201 | $0.513376 | $0.530755 | $0.517451 | $4,320 | - |
| Aug-20 2024 | $0.52236 | $0.511449 | $0.533072 | $0.527875 | $4,119 | - |
| Aug-19 2024 | $0.528446 | $0.524848 | $0.5429 | $0.540558 | $2,045 | - |
| Aug-18 2024 | $0.537175 | $0.503466 | $0.537175 | $0.503489 | $2,726 | - |
| Aug-17 2024 | $0.50349 | $0.503332 | $0.513091 | $0.511322 | $788 | - |
| Aug-16 2024 | $0.510881 | $0.50894 | $0.530487 | $0.516476 | $2,152 | - |