Cap Mercado $2.60T
0.63%
Volume 24h $104.94B
-73.5%
BTC % 54.04%
0.05%
ETH % 9.96%
-0.2%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JVault (JVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.024278 | $0.02405 | $0.024295 | $0.024295 | - | - |
| Mar-19 2026 | $0.024295 | $0.024295 | $0.025289 | $0.025289 | - | - |
| Mar-18 2026 | $0.025289 | $0.025289 | $0.025898 | $0.025898 | - | - |
| Mar-17 2026 | $0.025898 | $0.025526 | $0.025898 | $0.025526 | - | - |
| Mar-16 2026 | $0.025526 | $0.025112 | $0.025526 | $0.025112 | - | - |
| Mar-15 2026 | $0.025112 | $0.024745 | $0.025112 | $0.024789 | - | - |
| Mar-14 2026 | $0.024789 | $0.024752 | $0.025046 | $0.025046 | - | - |
| Mar-13 2026 | $0.025046 | $0.025046 | $0.025278 | $0.025278 | - | - |
| Mar-12 2026 | $0.025278 | $0.025278 | $0.025493 | $0.025458 | - | - |
| Mar-11 2026 | $0.025458 | $0.024915 | $0.025458 | $0.025359 | - | - |
| Mar-10 2026 | $0.025359 | $0.025359 | $0.02558 | $0.02558 | - | - |
| Mar-09 2026 | $0.025632 | $0.024847 | $0.025632 | $0.024847 | - | - |
| Mar-08 2026 | $0.024763 | $0.024706 | $0.024953 | $0.024787 | - | - |
| Mar-07 2026 | $0.024799 | $0.024758 | $0.024845 | $0.024845 | - | - |
| Mar-06 2026 | $0.024845 | $0.024845 | $0.026571 | $0.026571 | $492 | - |