Cap Mercado $3.29T
-1.34%
Volume 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JVault (JVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.07319 | $0.073116 | $0.076567 | $0.076319 | - | - |
| Jun-21 2025 | $0.075748 | $0.075748 | $0.079733 | $0.079178 | $87 | - |
| Jun-20 2025 | $0.079178 | $0.079178 | $0.07957 | $0.079216 | - | - |
| Jun-19 2025 | $0.079216 | $0.076166 | $0.079216 | $0.076166 | - | - |
| Jun-18 2025 | $0.076166 | $0.076166 | $0.078524 | $0.078524 | - | - |
| Jun-17 2025 | $0.078524 | $0.078094 | $0.078773 | $0.078773 | - | - |
| Jun-16 2025 | $0.078887 | $0.078887 | $0.080749 | $0.080749 | - | - |
| Jun-15 2025 | $0.080749 | $0.078249 | $0.080749 | $0.078249 | - | - |
| Jun-14 2025 | $0.083085 | $0.082999 | $0.083248 | $0.082999 | - | - |
| Jun-13 2025 | $0.079289 | $0.07649 | $0.079289 | $0.079179 | - | - |
| Jun-12 2025 | $0.080387 | $0.080337 | $0.081665 | $0.081405 | - | - |
| Jun-11 2025 | $0.081405 | $0.081405 | $0.084617 | $0.084617 | $66 | - |
| Jun-10 2025 | $0.084617 | $0.084461 | $0.085679 | $0.084461 | - | - |
| Jun-09 2025 | $0.084413 | $0.07895 | $0.084424 | $0.078964 | - | - |
| Jun-08 2025 | $0.079415 | $0.07727 | $0.080073 | $0.077536 | $388 | - |