Cap Mercado $2.65T
0.75%
Volume 24h $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
Moedas
34.479
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de JVault (JVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.023385 | $0.022671 | $0.023385 | $0.022838 | - | - |
| Apr-09 2026 | $0.022874 | $0.022146 | $0.022874 | $0.022522 | - | - |
| Apr-08 2026 | $0.022582 | $0.022282 | $0.022596 | $0.022282 | - | - |
| Apr-07 2026 | $0.022076 | $0.021906 | $0.022619 | $0.022619 | - | - |
| Apr-06 2026 | $0.022619 | $0.022118 | $0.022635 | $0.022118 | - | - |
| Apr-05 2026 | $0.022118 | $0.021838 | $0.022118 | $0.021838 | - | - |
| Apr-04 2026 | $0.021838 | $0.021773 | $0.021838 | $0.021773 | - | - |
| Apr-03 2026 | $0.021773 | $0.021773 | $0.021807 | $0.021807 | - | - |
| Apr-02 2026 | $0.021807 | $0.021595 | $0.021889 | $0.021889 | - | - |
| Apr-01 2026 | $0.02189 | $0.021449 | $0.02189 | $0.021449 | - | - |
| Mar-31 2026 | $0.021328 | $0.021328 | $0.021601 | $0.021601 | - | - |
| Mar-30 2026 | $0.021601 | $0.021598 | $0.022702 | $0.022702 | - | - |
| Mar-29 2026 | $0.022702 | $0.022702 | $0.022828 | $0.022797 | - | - |
| Mar-28 2026 | $0.022797 | $0.022394 | $0.022797 | $0.022398 | - | - |
| Mar-27 2026 | $0.022404 | $0.022363 | $0.023481 | $0.023481 | - | - |