Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JVault (JVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.087721 | $0.087213 | $0.087721 | $0.087356 | - | - |
| Jul-13 2025 | $0.087356 | $0.086111 | $0.08763 | $0.086153 | - | - |
| Jul-12 2025 | $0.086153 | $0.086139 | $0.087544 | $0.086285 | - | - |
| Jul-11 2025 | $0.086285 | $0.084923 | $0.087231 | $0.084962 | $85 | - |
| Jul-10 2025 | $0.084962 | $0.082407 | $0.084962 | $0.082407 | - | - |
| Jul-09 2025 | $0.082407 | $0.082407 | $0.083261 | $0.082462 | - | - |
| Jul-08 2025 | $0.082518 | $0.081465 | $0.082518 | $0.081869 | - | - |
| Jul-07 2025 | $0.082077 | $0.082077 | $0.085121 | $0.084444 | - | - |
| Jul-06 2025 | $0.084444 | $0.082578 | $0.088827 | $0.083818 | - | - |
| Jul-05 2025 | $0.083818 | $0.083818 | $0.085907 | $0.085651 | - | - |
| Jul-04 2025 | $0.085651 | $0.085574 | $0.088343 | $0.088343 | - | - |
| Jul-03 2025 | $0.088346 | $0.084192 | $0.089906 | $0.084423 | $1,609 | - |
| Jul-02 2025 | $0.085135 | $0.082015 | $0.085575 | $0.085575 | - | - |
| Jul-01 2025 | $0.085575 | $0.079246 | $0.085575 | $0.080149 | - | - |
| Jun-30 2025 | $0.080149 | $0.077576 | $0.080592 | $0.077576 | $205 | - |