Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JUSTICE FOR SUCHIR (SUCHIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008336 | $0.00008336 | $0.00008336 | $0.00008336 | - | - |
| Oct-03 2025 | $0.00008336 | $0.00008095 | $0.00008336 | $0.00008273 | - | - |
| Oct-02 2025 | $0.00008273 | $0.0000827 | $0.00009335 | $0.00009335 | - | - |
| Oct-01 2025 | $0.00009335 | $0.00009209 | $0.0000958 | $0.00009209 | - | - |
| Sep-30 2025 | $0.00009209 | $0.00009091 | $0.00010701 | $0.00010701 | - | - |
| Sep-29 2025 | $0.00010701 | $0.00008626 | $0.00010701 | $0.00008626 | - | - |
| Sep-28 2025 | $0.00008626 | $0.00008515 | $0.00009076 | $0.00008663 | - | - |
| Sep-27 2025 | $0.00008663 | $0.00008625 | $0.00008861 | $0.00008861 | - | - |
| Sep-26 2025 | $0.00008027 | $0.00007703 | $0.00008076 | $0.00008076 | - | - |
| Sep-25 2025 | $0.00008076 | $0.00008076 | $0.00009425 | $0.00009425 | - | - |
| Sep-24 2025 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | - |
| Sep-23 2025 | $0.00009425 | $0.00009425 | $0.00009737 | $0.00009737 | - | - |
| Sep-22 2025 | $0.00009737 | $0.00009737 | $0.00010552 | $0.00010552 | - | - |
| Sep-21 2025 | $0.00010552 | $0.00010552 | $0.00010981 | $0.00010845 | - | - |
| Sep-20 2025 | $0.00010871 | $0.00010816 | $0.00010871 | $0.00010816 | $66 | - |