Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JUSTICE FOR SUCHIR (SUCHIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005428 | $0.00005428 | $0.00006197 | $0.00006197 | - | - |
| Jun-21 2025 | $0.00006197 | $0.00006197 | $0.00006473 | $0.00006473 | - | - |
| Jun-20 2025 | $0.00006336 | $0.00006336 | $0.00006873 | $0.00006873 | - | - |
| Jun-19 2025 | $0.00006848 | $0.00006442 | $0.00006848 | $0.00006442 | - | - |
| Jun-18 2025 | $0.00006442 | $0.00006369 | $0.0000664 | $0.0000664 | - | - |
| Jun-17 2025 | $0.0000664 | $0.00006635 | $0.00006777 | $0.00006777 | - | - |
| Jun-16 2025 | $0.00006777 | $0.00006743 | $0.00006936 | $0.00006743 | $10 | - |
| Jun-15 2025 | $0.00006743 | $0.00006318 | $0.00006743 | $0.00006318 | - | - |
| Jun-14 2025 | $0.00006318 | $0.00006318 | $0.00006575 | $0.00006575 | - | - |
| Jun-13 2025 | $0.00006575 | $0.00006402 | $0.00007039 | $0.00007039 | $408 | - |
| Jun-12 2025 | $0.00007039 | $0.00007039 | $0.00007549 | $0.00007549 | - | - |
| Jun-11 2025 | $0.00007549 | $0.00007549 | $0.00007979 | $0.00007884 | - | - |
| Jun-10 2025 | $0.000079 | $0.00007536 | $0.000079 | $0.00007644 | $434 | - |
| Jun-09 2025 | $0.00007644 | $0.00007053 | $0.00007644 | $0.0000718 | - | - |
| Jun-08 2025 | $0.0000718 | $0.00007007 | $0.00007231 | $0.00007088 | $1,398 | - |