Cap Mercado $3.36T
2.69%
Volume 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOMO (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00164261 | $0.00162744 | $0.00179474 | $0.00171697 | $18,708 | - |
| Dec-06 2025 | $0.00172064 | $0.0016561 | $0.00176397 | $0.00169731 | $12,700 | - |
| Dec-05 2025 | $0.00154099 | $0.00152801 | $0.00162298 | $0.0015983 | - | - |
| Dec-04 2025 | $0.00159355 | $0.00158773 | $0.0017015 | $0.00165145 | $16,869 | - |
| Dec-03 2025 | $0.00165145 | $0.00157396 | $0.00165145 | $0.00159452 | $8,688 | - |
| Dec-02 2025 | $0.00159452 | $0.00115781 | $0.00160348 | $0.00115785 | - | - |
| Dec-01 2025 | $0.00115785 | $0.00115785 | $0.00159313 | $0.00159313 | - | - |
| Nov-30 2025 | $0.00160052 | $0.00156255 | $0.00164001 | $0.00156889 | $16,024 | - |
| Nov-29 2025 | $0.00159196 | $0.00153904 | $0.00165642 | $0.00164322 | $4,631 | - |
| Nov-28 2025 | $0.00164322 | $0.001532 | $0.00164761 | $0.00155677 | - | - |
| Nov-27 2025 | $0.00155676 | $0.00150488 | $0.00160235 | $0.00159721 | - | - |
| Nov-26 2025 | $0.0015595 | $0.00147309 | $0.00157516 | $0.00155363 | $6,063 | - |
| Nov-25 2025 | $0.00156669 | $0.00141562 | $0.00170184 | $0.00168756 | $18,488 | - |
| Nov-24 2025 | $0.00168328 | $0.00155404 | $0.0016841 | $0.00155404 | - | - |
| Nov-23 2025 | $0.00159232 | $0.00136302 | $0.00159714 | $0.00138238 | $17,150 | - |