Cap Mercado $3.24T
1.64%
Volume 24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOMO (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00157927 | $0.00156216 | $0.0016127 | $0.00160242 | $6,006 | - |
| Dec-27 2025 | $0.00159455 | $0.00151164 | $0.00162721 | $0.00159471 | $11,144 | - |
| Dec-26 2025 | $0.00161874 | $0.00151228 | $0.00172436 | $0.00151228 | $13,631 | - |
| Dec-25 2025 | $0.00144497 | $0.00144497 | $0.00157449 | $0.00152756 | $13,330 | - |
| Dec-24 2025 | $0.00153282 | $0.00150513 | $0.00165592 | $0.00160354 | $13,071 | - |
| Dec-23 2025 | $0.00164992 | $0.00147323 | $0.00173334 | $0.00154915 | $20,471 | - |
| Dec-22 2025 | $0.00153012 | $0.00151618 | $0.00163409 | $0.00157436 | $12,103 | - |
| Dec-21 2025 | $0.00157487 | $0.00151235 | $0.00160051 | $0.001581 | $14,563 | - |
| Dec-20 2025 | $0.00150591 | $0.00149246 | $0.00167609 | $0.00151564 | $17,437 | - |
| Dec-19 2025 | $0.00155772 | $0.00148766 | $0.00155955 | $0.00151351 | $15,262 | - |
| Dec-18 2025 | $0.00149823 | $0.00148788 | $0.0016305 | $0.0016305 | $14,914 | - |
| Dec-17 2025 | $0.00159105 | $0.00158812 | $0.00170801 | $0.00161333 | $15,198 | - |
| Dec-16 2025 | $0.0016279 | $0.001559 | $0.00177921 | $0.00175938 | $23,117 | - |
| Dec-15 2025 | $0.001744 | $0.00168685 | $0.00180627 | $0.0016982 | $15,636 | - |
| Dec-14 2025 | $0.00170638 | $0.00170525 | $0.00179496 | $0.00173939 | $14,700 | - |