Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOMO (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00897747 | $0.00882806 | $0.010032 | $0.00918326 | $267,895 | - |
| Sep-08 2025 | $0.00926825 | $0.00836063 | $0.00947109 | $0.00836063 | $317,711 | - |
| Sep-07 2025 | $0.00844966 | $0.00835807 | $0.00919351 | $0.00879593 | $258,803 | - |
| Sep-06 2025 | $0.00869339 | $0.00750385 | $0.0088077 | $0.0079772 | $304,439 | - |
| Sep-05 2025 | $0.00802087 | $0.00770237 | $0.010128 | $0.0085662 | $331,675 | - |
| Sep-04 2025 | $0.0085313 | $0.00753043 | $0.0085313 | $0.00818955 | $350,264 | - |
| Sep-03 2025 | $0.00793662 | $0.00623115 | $0.00970104 | $0.00770137 | $473,144 | - |
| Sep-02 2025 | $0.00742698 | $0.00478543 | $0.00751137 | $0.00490937 | $465,105 | - |
| Sep-01 2025 | $0.00501032 | $0.00305797 | $0.00535613 | $0.00322003 | $230,485 | - |
| Aug-31 2025 | $0.00329458 | $0.00295261 | $0.00388311 | $0.00295261 | $244,922 | - |
| Aug-30 2025 | $0.00296435 | $0.00231046 | $0.00297765 | $0.0023925 | $154,592 | - |
| Aug-29 2025 | $0.00244012 | $0.00244012 | $0.00301303 | $0.00301303 | $165,770 | - |
| Aug-28 2025 | $0.00310031 | $0.00270657 | $0.0032076 | $0.0030137 | $238,341 | - |
| Aug-27 2025 | $0.00310228 | $0.00230031 | $0.0034236 | $0.00234456 | $281,397 | - |
| Aug-26 2025 | $0.00236672 | $0.00205025 | $0.00246954 | $0.00205025 | $262,616 | - |