Cap Mercado $2.55T
3.99%
Volume 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FOMO (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00162938 | $0.00156587 | $0.00165451 | $0.00159841 | $19,551 | - |
| Feb-05 2026 | $0.00151673 | $0.00150522 | $0.00166225 | $0.00166225 | $16,669 | - |
| Feb-04 2026 | $0.00162712 | $0.00160593 | $0.00177535 | $0.00168798 | $22,601 | - |
| Feb-03 2026 | $0.00165263 | $0.00147771 | $0.00171789 | $0.00168257 | $20,521 | - |
| Feb-02 2026 | $0.00167257 | $0.00160594 | $0.0017657 | $0.00160594 | $21,698 | - |
| Feb-01 2026 | $0.00165585 | $0.0016043 | $0.00167006 | $0.00167003 | $13,457 | - |
| Jan-31 2026 | $0.00163292 | $0.00160126 | $0.00184727 | $0.0018399 | $18,721 | - |
| Jan-30 2026 | $0.00173686 | $0.00173686 | $0.00190132 | $0.00188105 | $21,371 | - |
| Jan-29 2026 | $0.00189567 | $0.00185369 | $0.00210703 | $0.00209225 | $16,329 | - |
| Jan-28 2026 | $0.00211804 | $0.00202782 | $0.0021533 | $0.00203454 | $19,844 | - |
| Jan-27 2026 | $0.0020335 | $0.00187609 | $0.00203899 | $0.00190836 | $21,159 | - |
| Jan-26 2026 | $0.0018984 | $0.00183441 | $0.00192177 | $0.00183441 | $20,450 | - |
| Jan-25 2026 | $0.0018056 | $0.0018056 | $0.00197506 | $0.00197506 | $11,894 | - |
| Jan-24 2026 | $0.0019644 | $0.00194612 | $0.00200595 | $0.00199351 | $19,378 | - |
| Jan-23 2026 | $0.00193491 | $0.00190002 | $0.00195849 | $0.00194032 | $15,136 | - |