Cap Mercado $3.20T
-0.26%
Volume 24h $130.70B
-33.01%
BTC % 54.94%
-0.21%
ETH % 11.25%
0%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JUSTANEGG (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-17 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-16 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-15 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-14 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-13 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-12 2023 | $0.0000000717 | $0.0000000712 | $0.0000000717 | $0.0000000712 | - | - |
| Jul-11 2023 | $0.0000000712 | $0.000000071 | $0.0000000728 | $0.0000000728 | $268 | - |
| Jul-10 2023 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Jul-09 2023 | $0.0000000728 | $0.0000000726 | $0.0000000729 | $0.0000000726 | - | - |
| Jul-08 2023 | $0.0000000725 | $0.0000000719 | $0.0000000728 | $0.0000000728 | $30 | - |
| Jul-07 2023 | $0.0000000728 | $0.000000072 | $0.0000000728 | $0.000000072 | - | - |
| Jul-06 2023 | $0.0000000724 | $0.0000000724 | $0.0000000757 | $0.0000000757 | $84 | - |
| Jul-05 2023 | $0.0000000757 | $0.0000000757 | $0.000000077 | $0.0000000769 | - | - |
| Jul-04 2023 | $0.0000000769 | $0.0000000769 | $0.0000000785 | $0.0000000785 | $212 | - |