Cap Mercado $4.03T
3.06%
Volume 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Moedas
33.460
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Just Elizabeth Cat (ELIZABETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0009982 | $0.00093298 | $0.0013011 | $0.00101378 | $431,915 | - |
| Oct-18 2025 | $0.00104222 | $0.00103052 | $0.00147262 | $0.00103173 | $500,521 | - |
| Oct-17 2025 | $0.00101917 | $0.00100539 | $0.00175831 | $0.00144067 | $817,391 | - |
| Oct-16 2025 | $0.00142399 | $0.00127279 | $0.00218179 | $0.00169843 | $744,957 | - |
| Oct-15 2025 | $0.00171148 | $0.00155971 | $0.00189664 | $0.00189664 | $285,365 | - |
| Oct-14 2025 | $0.00199189 | $0.00155077 | $0.0020323 | $0.0020323 | $382,016 | - |
| Oct-13 2025 | $0.00203593 | $0.00114637 | $0.00221242 | $0.00128299 | $707,106 | - |
| Oct-12 2025 | $0.00130465 | $0.00095405 | $0.0013196 | $0.00102824 | $211,778 | - |
| Oct-11 2025 | $0.00099421 | $0.00091382 | $0.00104243 | $0.00104243 | $310,523 | - |
| Oct-10 2025 | $0.00107631 | $0.00107631 | $0.00165128 | $0.00140634 | $334,849 | - |
| Oct-09 2025 | $0.00142345 | $0.00131039 | $0.00155657 | $0.00155657 | $371,776 | - |
| Oct-08 2025 | $0.00158313 | $0.00152513 | $0.0017511 | $0.00162879 | $333,954 | - |
| Oct-07 2025 | $0.00169417 | $0.00153564 | $0.00226166 | $0.00167768 | $583,187 | - |
| Oct-06 2025 | $0.00172723 | $0.00164965 | $0.00199849 | $0.00176528 | $367,446 | - |
| Oct-05 2025 | $0.00175464 | $0.00163759 | $0.00203589 | $0.00185085 | $334,233 | - |