Cap Mercado $3.76T
-0.62%
Volume 24h $315.29B
-16.81%
BTC % 55.57%
0.28%
ETH % 11.27%
-0.71%
Moedas
33.649
+6
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Just Elizabeth Cat (ELIZABETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00049119 | $0.00049119 | $0.00103898 | $0.00086208 | $523,410 | - |
| Nov-10 2025 | $0.00090295 | $0.00074506 | $0.00093443 | $0.00086363 | $197,340 | - |
| Nov-09 2025 | $0.00091863 | $0.00066284 | $0.00100976 | $0.00066284 | $286,393 | - |
| Nov-08 2025 | $0.00065481 | $0.000538 | $0.00072188 | $0.00060826 | $300,297 | - |
| Nov-07 2025 | $0.0006257 | $0.00049597 | $0.0006257 | $0.00050808 | $165,436 | - |
| Nov-06 2025 | $0.00050977 | $0.00044858 | $0.0006096 | $0.00045498 | $185,385 | - |
| Nov-05 2025 | $0.000488 | $0.00044453 | $0.00054997 | $0.00050083 | $185,037 | - |
| Nov-04 2025 | $0.00048752 | $0.00043285 | $0.00051388 | $0.00051388 | $181,758 | - |
| Nov-03 2025 | $0.00051185 | $0.00046639 | $0.00061997 | $0.00060087 | $173,637 | - |
| Nov-02 2025 | $0.00059234 | $0.00052477 | $0.00059719 | $0.00054749 | $150,802 | - |
| Nov-01 2025 | $0.00055769 | $0.00053126 | $0.00058911 | $0.00056404 | $166,871 | - |
| Oct-31 2025 | $0.0005883 | $0.00054682 | $0.00063178 | $0.00060889 | $165,478 | - |
| Oct-30 2025 | $0.00064638 | $0.00049413 | $0.00064638 | $0.00049413 | $270,964 | - |
| Oct-29 2025 | $0.00050674 | $0.00048134 | $0.00056992 | $0.00056992 | $266,364 | - |
| Oct-28 2025 | $0.00058364 | $0.00058364 | $0.00077023 | $0.00069236 | $264,392 | - |