Cap Mercado $2.84T
1.52%
Volume 24h $419.15B
13.75%
BTC % 55.13%
-0.12%
ETH % 9.95%
0%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Just Elizabeth Cat (ELIZABETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00003697 | $0.0000365 | $0.00004906 | $0.00004872 | $4,887 | - |
| Jan-31 2026 | $0.00004952 | $0.0000357 | $0.00005023 | $0.00004678 | $8,598 | - |
| Jan-30 2026 | $0.00004664 | $0.00003637 | $0.00004664 | $0.00003656 | $3,461 | - |
| Jan-29 2026 | $0.00003865 | $0.00003821 | $0.00004624 | $0.00004478 | $2,607 | - |
| Jan-28 2026 | $0.00004829 | $0.00004811 | $0.00006092 | $0.00006092 | $6,287 | - |
| Jan-27 2026 | $0.00006093 | $0.00005742 | $0.00006438 | $0.00006438 | $3,274 | - |
| Jan-26 2026 | $0.00006401 | $0.00004716 | $0.00006507 | $0.00004761 | $9,849 | - |
| Jan-25 2026 | $0.00004744 | $0.00004651 | $0.00006714 | $0.00006714 | $5,308 | - |
| Jan-24 2026 | $0.0000669 | $0.00005516 | $0.00007728 | $0.00007557 | $20,415 | - |
| Jan-23 2026 | $0.00007672 | $0.00007608 | $0.00012658 | $0.00012434 | $24,660 | - |
| Jan-22 2026 | $0.00011624 | $0.00005972 | $0.00033737 | $0.00005972 | $486,652 | - |
| Jan-21 2026 | $0.00006521 | $0.00003279 | $0.00006521 | $0.00003354 | $44,930 | - |
| Jan-20 2026 | $0.00003354 | $0.00003339 | $0.00003738 | $0.00003682 | $1,164 | - |
| Jan-19 2026 | $0.00003759 | $0.00003597 | $0.00003759 | $0.00003628 | - | - |
| Jan-18 2026 | $0.00003883 | $0.00003832 | $0.00004369 | $0.00004369 | $1,456 | - |