Cap Mercado $2.20T
-3.76%
Volume 24h $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jurat (JTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $14.11 | $14.08 | $14.41 | $14.30 | $36,409 | - |
| Aug-28 2024 | $14.36 | $14.20 | $14.42 | $14.24 | $28,407 | - |
| Aug-27 2024 | $14.30 | $14.17 | $14.42 | $14.29 | $22,523 | - |
| Aug-26 2024 | $14.29 | $14.20 | $15.38 | $15.38 | $27,854 | - |
| Aug-25 2024 | $15.21 | $15.20 | $15.46 | $15.20 | $41,009 | - |
| Aug-24 2024 | $15.33 | $15.23 | $15.59 | $15.47 | $27,873 | - |
| Aug-23 2024 | $15.49 | $15.41 | $16.62 | $16.38 | $27,237 | - |
| Aug-22 2024 | $16.37 | $16.37 | $17.11 | $16.73 | $31,775 | - |
| Aug-21 2024 | $16.98 | $16.77 | $22.86 | $20.78 | $46,810 | - |
| Aug-20 2024 | $19.84 | $16.65 | $21.57 | $16.73 | $39,075 | - |
| Aug-19 2024 | $16.66 | $16.63 | $17.11 | $16.94 | $26,019 | - |
| Aug-18 2024 | $16.89 | $16.89 | $17.31 | $17.11 | $26,756 | - |
| Aug-17 2024 | $17.16 | $17.04 | $17.76 | $17.61 | $25,055 | - |
| Aug-16 2024 | $17.59 | $16.89 | $18.24 | $17.41 | $26,735 | - |
| Aug-15 2024 | $17.41 | $16.16 | $18.52 | $18.52 | $23,281 | - |