Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jurat (JTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2025 | $0.00169588 | $0.00165039 | $0.00169928 | $0.00165052 | $16,797 | - |
| Jan-10 2025 | $0.00165062 | $0.0016505 | $0.00176908 | $0.00172522 | $51,037 | - |
| Jan-09 2025 | $0.00170028 | $0.00160804 | $0.00171982 | $0.00163286 | $30,496 | - |
| Jan-08 2025 | $0.00163305 | $0.00161984 | $0.00179302 | $0.00178358 | $39,164 | - |
| Jan-07 2025 | $0.00177574 | $0.00172814 | $0.00187848 | $0.00184528 | $67,869 | - |
| Jan-06 2025 | $0.00183262 | $0.00175124 | $0.00254129 | $0.00254129 | $60,119 | - |
| Jan-05 2025 | $0.00189669 | $0.00178511 | $0.00264922 | $0.00258205 | $53,650 | - |
| Jan-04 2025 | $0.00241054 | $0.00234424 | $0.00266892 | $0.00235906 | $73,612 | - |
| Jan-03 2025 | $0.00267152 | $0.00208969 | $0.00479175 | $0.00210268 | $93,763 | - |
| Jan-02 2025 | $0.0021022 | $0.00190834 | $0.0021022 | $0.00191367 | $100,272 | - |
| Jan-01 2025 | $0.00190918 | $0.00187097 | $0.00195376 | $0.00195114 | $101,154 | - |
| Dec-31 2024 | $0.00195396 | $0.00178399 | $0.00195517 | $0.00178399 | $102,452 | - |
| Dec-30 2024 | $0.00178341 | $0.00178168 | $0.00178991 | $0.00178732 | $91,563 | - |
| Dec-29 2024 | $0.00178833 | $0.00173597 | $0.00180162 | $0.00180092 | $92,089 | - |
| Dec-28 2024 | $0.00180004 | $0.00168206 | $0.00181013 | $0.00168355 | $74,884 | - |