Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Jurat (JTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $11.32 | $11.27 | $12.02 | $11.73 | $10,426 | - |
| Oct-03 2024 | $12.03 | $11.35 | $12.03 | $11.52 | $9,521 | - |
| Oct-02 2024 | $11.51 | $11.36 | $12.81 | $11.77 | $16,395 | - |
| Oct-01 2024 | $12.63 | $12.56 | $13.87 | $13.74 | $34,822 | - |
| Sep-30 2024 | $13.84 | $13.65 | $13.91 | $13.65 | $33,589 | - |
| Sep-29 2024 | $13.86 | $13.69 | $13.87 | $13.72 | $34,915 | - |
| Sep-28 2024 | $13.72 | $13.63 | $13.86 | $13.80 | $37,531 | - |
| Sep-27 2024 | $13.78 | $13.64 | $13.81 | $13.75 | $32,370 | - |
| Sep-26 2024 | $13.75 | $13.68 | $13.89 | $13.69 | $29,831 | - |
| Sep-25 2024 | $13.76 | $13.65 | $13.85 | $13.81 | $35,671 | - |
| Sep-24 2024 | $13.74 | $13.65 | $13.84 | $13.80 | $31,881 | - |
| Sep-23 2024 | $13.79 | $13.63 | $13.84 | $13.84 | $26,441 | - |
| Sep-22 2024 | $13.78 | $13.62 | $13.86 | $13.83 | $39,398 | - |
| Sep-21 2024 | $13.85 | $13.66 | $13.85 | $13.73 | $31,155 | - |
| Sep-20 2024 | $13.75 | $13.62 | $13.80 | $13.75 | $20,916 | - |