Cap Mercado $2.05T
-0.5%
Volume 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Moedas
28.701
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Jurat (JTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $13.82 | $13.66 | $13.90 | $13.78 | $35,743 | - |
| Sep-06 2024 | $13.77 | $13.67 | $14.01 | $13.88 | $36,416 | - |
| Sep-05 2024 | $13.92 | $13.84 | $14.05 | $13.97 | $43,427 | - |
| Sep-04 2024 | $13.97 | $13.86 | $14.05 | $14.00 | $29,768 | - |
| Sep-03 2024 | $14.00 | $13.85 | $14.15 | $14.11 | $29,727 | - |
| Sep-02 2024 | $14.12 | $13.91 | $14.21 | $14.21 | $26,319 | - |
| Sep-01 2024 | $14.21 | $13.98 | $14.31 | $14.21 | $40,136 | - |
| Aug-31 2024 | $14.16 | $13.98 | $14.26 | $14.18 | $36,732 | - |
| Aug-30 2024 | $14.13 | $14.01 | $14.24 | $14.17 | $31,031 | - |
| Aug-29 2024 | $14.11 | $14.08 | $14.41 | $14.30 | $36,409 | - |
| Aug-28 2024 | $14.36 | $14.20 | $14.42 | $14.24 | $28,407 | - |
| Aug-27 2024 | $14.30 | $14.17 | $14.42 | $14.29 | $22,523 | - |
| Aug-26 2024 | $14.29 | $14.20 | $15.38 | $15.38 | $27,854 | - |
| Aug-25 2024 | $15.21 | $15.20 | $15.46 | $15.20 | $41,009 | - |
| Aug-24 2024 | $15.33 | $15.23 | $15.59 | $15.47 | $27,873 | - |