Cap Mercado $2.26T
-1.1%
Volume 24h $117.64B
-5.22%
BTC % 52.26%
-0.45%
ETH % 13.87%
0%
Moedas
28.538
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jurat (JTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $19.84 | $16.65 | $21.57 | $16.73 | $39,075 | - |
| Aug-19 2024 | $16.66 | $16.63 | $17.11 | $16.94 | $26,019 | - |
| Aug-18 2024 | $16.89 | $16.89 | $17.31 | $17.11 | $26,756 | - |
| Aug-17 2024 | $17.16 | $17.04 | $17.76 | $17.61 | $25,055 | - |
| Aug-16 2024 | $17.59 | $16.89 | $18.24 | $17.41 | $26,735 | - |
| Aug-15 2024 | $17.41 | $16.16 | $18.52 | $18.52 | $23,281 | - |
| Aug-14 2024 | $17.49 | $17.32 | $34.21 | $34.21 | $27,089 | - |
| Aug-13 2024 | $34.61 | $34.61 | $38.15 | $38.05 | $36,991 | - |
| Aug-12 2024 | $38.03 | $37.15 | $39.11 | $38.12 | $80,888 | - |
| Aug-11 2024 | $38.15 | $37.89 | $40.02 | $39.97 | $86,331 | - |
| Aug-10 2024 | $39.82 | $39.51 | $40.01 | $39.75 | $78,389 | - |
| Aug-09 2024 | $39.67 | $39.22 | $40.26 | $40.26 | $96,588 | - |
| Aug-08 2024 | $40.54 | $37.87 | $40.83 | $37.87 | $92,166 | - |
| Aug-07 2024 | $37.83 | $37.51 | $39.33 | $38.29 | $92,982 | - |
| Aug-06 2024 | $38.56 | $37.36 | $38.96 | $37.36 | $89,739 | - |