Cap Mercado zł10.21T
0.41%
Volume 24h zł647.87B
-6.64%
BTC % 50.62%
-0.77%
ETH % 16.1%
0.43%
Moedas
28.197
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-24 2022 | zł601,346,335,973,027 | zł601,346,335,973,027 | zł601,346,335,973,027 | zł601,346,335,973,027 | - | - |
Mar-23 2022 | zł601,346,335,973,027 | zł601,346,335,973,027 | zł601,346,335,973,027 | zł601,346,335,973,027 | - | - |
Mar-22 2022 | zł601,346,335,973,027 | zł601,346,335,973,027 | zł601,346,335,973,027 | zł601,346,335,973,027 | - | - |
Mar-21 2022 | zł601,346,335,973,027 | zł601,346,335,973,027 | zł601,346,335,973,027 | zł601,346,335,973,027 | - | - |
Mar-20 2022 | zł601,346,335,973,027 | zł601,346,335,973,027 | zł601,346,335,973,027 | zł601,346,335,973,027 | - | - |
Mar-19 2022 | zł601,346,335,973,027 | zł601,346,335,973,027 | zł601,346,335,973,027 | zł601,346,335,973,027 | - | - |
Mar-18 2022 | zł601,346,335,973,027 | zł587,265,206,704,413 | zł610,168,644,199,082 | zł587,265,206,704,413 | - | - |
Mar-17 2022 | zł587,265,206,704,413 | zł587,265,206,704,413 | zł587,265,206,704,413 | zł587,265,206,704,413 | - | - |
Mar-16 2022 | zł587,265,206,704,413 | zł573,745,968,608,630 | zł595,651,943,300,709 | zł580,637,186,016,550 | - | - |
Mar-15 2022 | zł580,637,186,016,550 | zł566,337,599,791,152 | zł592,527,276,873,018 | zł588,100,881,243,741 | - | - |
Mar-14 2022 | zł588,100,881,243,741 | zł561,888,946,931,047 | zł589,569,011,541,864 | zł584,016,230,305,520 | zł427 | - |
Mar-13 2022 | zł584,016,230,305,520 | zł578,975,493,483,908 | zł587,228,642,267,343 | zł581,283,121,096,952 | - | - |
Mar-12 2022 | zł581,283,121,096,952 | zł581,283,121,096,952 | zł581,283,121,096,952 | zł581,283,121,096,952 | - | - |
Mar-11 2022 | zł581,283,121,096,952 | zł568,220,067,476,143 | zł583,130,511,414,618 | zł576,053,032,967,624 | - | - |
Mar-10 2022 | zł576,053,032,967,624 | zł565,952,990,557,778 | zł623,267,199,979,586 | zł623,267,199,979,586 | - | - |
Análise histórica e de mercado do preço de Junior Shiba (JRSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 120 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.95266 PLN.