Cap Mercado NZ$4.37T
0.68%
Volume 24h NZ$267.77B
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Moedas
28.203
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Mar-24 2022 | NZ$256,445,383,828,321 | NZ$256,445,383,828,321 | NZ$256,445,383,828,321 | NZ$256,445,383,828,321 | - | - |
Mar-23 2022 | NZ$256,445,383,828,321 | NZ$256,445,383,828,321 | NZ$256,445,383,828,321 | NZ$256,445,383,828,321 | - | - |
Mar-22 2022 | NZ$256,445,383,828,321 | NZ$256,445,383,828,321 | NZ$256,445,383,828,321 | NZ$256,445,383,828,321 | - | - |
Mar-21 2022 | NZ$256,445,383,828,321 | NZ$256,445,383,828,321 | NZ$256,445,383,828,321 | NZ$256,445,383,828,321 | - | - |
Mar-20 2022 | NZ$256,445,383,828,321 | NZ$256,445,383,828,321 | NZ$256,445,383,828,321 | NZ$256,445,383,828,321 | - | - |
Mar-19 2022 | NZ$256,445,383,828,321 | NZ$256,445,383,828,321 | NZ$256,445,383,828,321 | NZ$256,445,383,828,321 | - | - |
Mar-18 2022 | NZ$256,445,383,828,321 | NZ$250,440,457,242,740 | NZ$260,207,675,346,439 | NZ$250,440,457,242,740 | - | - |
Mar-17 2022 | NZ$250,440,457,242,740 | NZ$250,440,457,242,740 | NZ$250,440,457,242,740 | NZ$250,440,457,242,740 | - | - |
Mar-16 2022 | NZ$250,440,457,242,740 | NZ$244,675,150,305,384 | NZ$254,016,998,342,012 | NZ$247,613,924,165,806 | - | - |
Mar-15 2022 | NZ$247,613,924,165,806 | NZ$241,515,836,160,955 | NZ$252,684,477,906,700 | NZ$250,796,832,371,636 | - | - |
Mar-14 2022 | NZ$250,796,832,371,636 | NZ$239,618,698,983,953 | NZ$251,422,919,561,813 | NZ$249,054,924,564,114 | NZ$182 | - |
Mar-13 2022 | NZ$249,054,924,564,114 | NZ$246,905,291,961,955 | NZ$250,424,864,263,225 | NZ$247,889,384,511,555 | - | - |
Mar-12 2022 | NZ$247,889,384,511,555 | NZ$247,889,384,511,555 | NZ$247,889,384,511,555 | NZ$247,889,384,511,555 | - | - |
Mar-11 2022 | NZ$247,889,384,511,555 | NZ$242,318,618,383,351 | NZ$248,677,207,918,391 | NZ$245,659,002,654,133 | - | - |
Mar-10 2022 | NZ$245,659,002,654,133 | NZ$241,351,818,761,037 | NZ$265,793,581,443,784 | NZ$265,793,581,443,784 | - | - |
Análise histórica e de mercado do preço de Junior Shiba (JRSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 120 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68562 NZD.