Cap Mercado $3.99T
1.87%
Volume 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Moedas
32.416
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JUNGLEDOGE (JUNGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000007147 | $0.0000007147 | $0.0000007242 | $0.0000007242 | - | - |
| Jul-12 2025 | $0.0000007242 | $0.0000007242 | $0.0000007339 | $0.0000007339 | - | - |
| Jul-11 2025 | $0.0000007339 | $0.0000007078 | $0.0000007366 | $0.0000007078 | - | - |
| Jul-10 2025 | $0.0000007078 | $0.0000006738 | $0.0000007078 | $0.0000006738 | - | - |
| Jul-09 2025 | $0.0000006738 | $0.0000006738 | $0.0000006738 | $0.0000006738 | - | - |
| Jul-08 2025 | $0.0000006738 | $0.0000006738 | $0.0000006738 | $0.0000006738 | - | - |
| Jul-07 2025 | $0.0000006738 | $0.0000006738 | $0.0000006787 | $0.0000006787 | - | - |
| Jul-06 2025 | $0.0000006838 | $0.0000006593 | $0.0000006838 | $0.0000006645 | - | - |
| Jul-05 2025 | $0.0000006645 | $0.0000006645 | $0.0000006664 | $0.0000006653 | - | - |
| Jul-04 2025 | $0.0000006653 | $0.0000006653 | $0.0000006811 | $0.0000006811 | $15 | - |
| Jul-03 2025 | $0.0000006811 | $0.0000006764 | $0.0000006811 | $0.0000006764 | - | - |
| Jul-02 2025 | $0.0000006764 | $0.000000662 | $0.0000006764 | $0.000000662 | - | - |
| Jul-01 2025 | $0.000000662 | $0.000000662 | $0.0000006988 | $0.0000006988 | - | - |
| Jun-30 2025 | $0.0000006988 | $0.0000006765 | $0.0000006988 | $0.0000006792 | $16 | - |
| Jun-29 2025 | $0.0000006792 | $0.0000006792 | $0.0000006825 | $0.0000006825 | - | - |