Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de JUNGLEDOGE (JUNGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-27 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-26 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-25 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-24 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-23 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-22 2025 | $0.0000008831 | $0.0000008718 | $0.0000008835 | $0.0000008718 | - | - |
| Jul-21 2025 | $0.0000008399 | $0.0000008126 | $0.0000008399 | $0.0000008126 | - | - |
| Jul-20 2025 | $0.0000008126 | $0.0000007852 | $0.0000008126 | $0.0000007852 | - | - |
| Jul-19 2025 | $0.0000007852 | $0.0000007706 | $0.0000007881 | $0.0000007706 | - | - |
| Jul-18 2025 | $0.0000007706 | $0.0000007706 | $0.0000007706 | $0.0000007706 | - | - |
| Jul-17 2025 | $0.0000007706 | $0.0000007208 | $0.0000007706 | $0.0000007208 | - | - |
| Jul-16 2025 | $0.0000007208 | $0.0000007083 | $0.0000007208 | $0.0000007083 | - | - |
| Jul-15 2025 | $0.0000007083 | $0.0000007083 | $0.0000007147 | $0.0000007147 | - | - |
| Jul-14 2025 | $0.0000007147 | $0.0000007147 | $0.0000007147 | $0.0000007147 | - | - |