Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JUNGLEDOGE (JUNGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000026973 | $0.0000026973 | $0.000002895 | $0.0000027326 | $16,337 | - |
| Nov-07 2024 | $0.0000027987 | $0.0000026546 | $0.0000030742 | $0.0000029067 | $25,934 | - |
| Nov-06 2024 | $0.0000029873 | $0.0000024839 | $0.0000030022 | $0.0000024839 | $59,260 | - |
| Nov-05 2024 | $0.0000024106 | $0.0000023031 | $0.0000024699 | $0.0000023031 | $12,320 | - |
| Nov-04 2024 | $0.0000023044 | $0.0000023023 | $0.0000025722 | $0.0000023123 | $23,901 | - |
| Nov-03 2024 | $0.000002312 | $0.0000021158 | $0.0000025579 | $0.0000022672 | $74,548 | - |
| Nov-02 2024 | $0.0000021961 | $0.0000020104 | $0.0000022804 | $0.0000020983 | $14,638 | - |
| Nov-01 2024 | $0.000002098 | $0.0000020061 | $0.0000021951 | $0.0000021122 | $31,184 | - |
| Oct-31 2024 | $0.0000021998 | $0.0000021064 | $0.0000023924 | $0.0000022068 | $54,861 | - |
| Oct-30 2024 | $0.0000022068 | $0.0000021125 | $0.000002298 | $0.0000022161 | $36,665 | - |
| Oct-29 2024 | $0.0000022934 | $0.0000021137 | $0.0000027758 | $0.0000026123 | $85,727 | - |
| Oct-28 2024 | $0.0000026087 | $0.0000025251 | $0.0000028771 | $0.0000026056 | $43,972 | - |
| Oct-27 2024 | $0.000002663 | $0.0000025066 | $0.0000029928 | $0.0000025067 | $59,381 | - |
| Oct-26 2024 | $0.0000025107 | $0.0000024863 | $0.0000026812 | $0.0000025958 | $21,771 | - |
| Oct-25 2024 | $0.0000025924 | $0.0000025187 | $0.0000027861 | $0.0000026263 | $58,921 | - |