Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jumoney (JUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00170075 | $0.00166758 | $0.00206302 | $0.00193014 | $473,524 | - |
| Sep-08 2025 | $0.00189559 | $0.00188468 | $0.00228697 | $0.00215211 | $189,973 | - |
| Sep-07 2025 | $0.00213884 | $0.002051 | $0.00213944 | $0.00207118 | $99,612 | - |
| Sep-06 2025 | $0.00210107 | $0.00195157 | $0.00241642 | $0.00222246 | $19,575 | - |
| Sep-05 2025 | $0.00219129 | $0.00174658 | $0.00245412 | $0.00191202 | $17,882 | - |
| Sep-04 2025 | $0.00197037 | $0.00168998 | $0.00215717 | $0.00215717 | $18,585 | - |
| Sep-03 2025 | $0.00216094 | $0.00160325 | $0.0021788 | $0.00160325 | $18,841 | - |
| Sep-02 2025 | $0.00159409 | $0.00153004 | $0.00179383 | $0.00153004 | $17,810 | - |
| Sep-01 2025 | $0.00151673 | $0.00150381 | $0.00178904 | $0.00154009 | $15,363 | - |
| Aug-31 2025 | $0.00156082 | $0.00150728 | $0.00165176 | $0.00165176 | $17,222 | - |
| Aug-30 2025 | $0.00165454 | $0.00163125 | $0.00178019 | $0.00172267 | $18,800 | - |
| Aug-29 2025 | $0.00176119 | $0.00175875 | $0.00189992 | $0.00188302 | $17,857 | - |
| Aug-28 2025 | $0.00179244 | $0.00157985 | $0.00179244 | $0.00163394 | $16,590 | - |
| Aug-27 2025 | $0.00163052 | $0.00156251 | $0.00196714 | $0.00163285 | $18,551 | - |
| Aug-26 2025 | $0.00142968 | $0.00142968 | $0.00154009 | $0.00154009 | $18,499 | - |