Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Jumoney (JUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00155825 | $0.0014773 | $0.00179873 | $0.0014773 | $21,237 | - |
| Aug-17 2025 | $0.00152097 | $0.00148574 | $0.00164982 | $0.00164372 | $19,895 | - |
| Aug-16 2025 | $0.00164366 | $0.00153301 | $0.00168936 | $0.00159232 | $11,398 | - |
| Aug-15 2025 | $0.00159295 | $0.00159109 | $0.00166173 | $0.00166115 | $6,878 | - |
| Aug-14 2025 | $0.00166158 | $0.00166158 | $0.00169085 | $0.00168976 | $8,496 | - |
| Aug-13 2025 | $0.00167251 | $0.00156363 | $0.00170829 | $0.00170829 | $13,117 | - |
| Aug-12 2025 | $0.00170776 | $0.00170776 | $0.00184303 | $0.00184221 | $17,188 | - |
| Aug-11 2025 | $0.00184297 | $0.00184151 | $0.00185717 | $0.00185637 | $13,222 | - |
| Aug-10 2025 | $0.00185649 | $0.00156551 | $0.00186287 | $0.00158998 | $16,071 | - |
| Aug-09 2025 | $0.00158952 | $0.00154925 | $0.00159245 | $0.00157409 | $13,983 | - |
| Aug-08 2025 | $0.00157401 | $0.00157401 | $0.0016605 | $0.0016605 | $13,407 | - |
| Aug-07 2025 | $0.00168086 | $0.00167968 | $0.0016811 | $0.00168023 | $40,106 | - |
| Aug-06 2025 | $0.00167996 | $0.00167932 | $0.00168053 | $0.00167976 | $82,961 | - |
| Aug-05 2025 | $0.00167961 | $0.00163482 | $0.00173262 | $0.0017322 | $81,998 | - |
| Aug-04 2025 | $0.0017322 | $0.00156981 | $0.00176914 | $0.00162741 | $82,788 | - |