Cap Mercado $2.51T
4.25%
Volume 24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jumoney (JUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00067805 | $0.00059682 | $0.00079969 | $0.00059682 | $26,388 | $874,571 |
| Feb-05 2026 | $0.00059688 | $0.00056071 | $0.0007446 | $0.0007446 | $13,747 | $769,871 |
| Feb-04 2026 | $0.00075632 | $0.00075632 | $0.00121889 | $0.00120609 | $15,929 | $975,519 |
| Feb-03 2026 | $0.00120665 | $0.00090051 | $0.00130169 | $0.00090089 | $25,288 | $1,556,355 |
| Feb-02 2026 | $0.00090298 | $0.00073942 | $0.00090646 | $0.00074137 | $15,591 | $990,411 |
| Feb-01 2026 | $0.00074143 | $0.00073966 | $0.00078635 | $0.00078449 | $12,244 | $813,215 |
| Jan-31 2026 | $0.00078454 | $0.00077948 | $0.00099023 | $0.00098422 | $11,927 | $860,503 |
| Jan-30 2026 | $0.00098342 | $0.00097943 | $0.00123279 | $0.00099169 | $15,206 | $1,078,634 |
| Jan-29 2026 | $0.00098952 | $0.00083712 | $0.00099769 | $0.00084382 | $17,119 | $1,085,318 |
| Jan-28 2026 | $0.00081434 | $0.00081434 | $0.00107372 | $0.0010735 | $17,488 | $893,181 |
| Jan-27 2026 | $0.00107338 | $0.00073598 | $0.00107589 | $0.00075149 | $18,447 | $1,177,301 |
| Jan-26 2026 | $0.00076282 | $0.00072227 | $0.00086331 | $0.00086331 | $14,561 | $836,679 |
| Jan-25 2026 | $0.00086124 | $0.00084103 | $0.00128009 | $0.00127739 | $15,316 | $944,620 |
| Jan-24 2026 | $0.00102801 | $0.00074705 | $0.00120566 | $0.00074705 | $26,760 | $1,127,533 |
| Jan-23 2026 | $0.00079603 | $0.00073855 | $0.00082047 | $0.00075529 | $16,493 | $873,097 |