Cap Mercado $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jumoney (JUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0049401 | $0.00488956 | $0.00496049 | $0.00494103 | $272,537 | - |
| Oct-04 2024 | $0.0049302 | $0.0049302 | $0.00509967 | $0.00509967 | $310,259 | - |
| Oct-03 2024 | $0.00506962 | $0.00506962 | $0.00511959 | $0.00508076 | $372,872 | - |
| Oct-02 2024 | $0.00509865 | $0.00508936 | $0.00513994 | $0.00508993 | $382,707 | - |
| Oct-01 2024 | $0.00509943 | $0.005078 | $0.00514907 | $0.00510846 | $373,850 | - |
| Sep-30 2024 | $0.00511834 | $0.00511834 | $0.00516006 | $0.00513161 | $356,188 | - |
| Sep-29 2024 | $0.00513115 | $0.00512127 | $0.00518074 | $0.00515092 | $356,672 | - |
| Sep-28 2024 | $0.00515049 | $0.00510069 | $0.00518341 | $0.00513045 | $474,279 | - |
| Sep-27 2024 | $0.00508154 | $0.00508089 | $0.00515127 | $0.00514141 | $481,950 | - |
| Sep-26 2024 | $0.00513041 | $0.00512163 | $0.00521923 | $0.00519986 | $327,352 | - |
| Sep-25 2024 | $0.00518899 | $0.00518899 | $0.00527182 | $0.00525002 | $98,827 | - |
| Sep-24 2024 | $0.00529031 | $0.00512963 | $0.00553952 | $0.00553112 | $152,417 | - |
| Sep-23 2024 | $0.00550986 | $0.00550986 | $0.00558072 | $0.00555144 | $236,049 | - |
| Sep-22 2024 | $0.00554014 | $0.00554014 | $0.00572158 | $0.00572158 | $217,120 | - |
| Sep-21 2024 | $0.00574133 | $0.00563126 | $0.00577127 | $0.00569143 | $374,369 | - |