Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jumoney (JUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00174973 | $0.00164633 | $0.00174973 | $0.00173998 | $19,482 | - |
| Oct-24 2025 | $0.00173916 | $0.0016294 | $0.00174302 | $0.0016294 | $17,685 | - |
| Oct-23 2025 | $0.00164083 | $0.00150367 | $0.00172025 | $0.0016022 | $19,130 | - |
| Oct-22 2025 | $0.00160481 | $0.00149652 | $0.00160662 | $0.00160148 | $17,580 | - |
| Oct-21 2025 | $0.00147584 | $0.00139451 | $0.00160545 | $0.0013977 | $17,837 | - |
| Oct-20 2025 | $0.001398 | $0.00139668 | $0.00148698 | $0.00146392 | $16,577 | - |
| Oct-19 2025 | $0.00145516 | $0.00140672 | $0.00161834 | $0.00161834 | $19,893 | - |
| Oct-18 2025 | $0.00161753 | $0.00145253 | $0.00162533 | $0.00155118 | $17,953 | - |
| Oct-17 2025 | $0.00155085 | $0.00141219 | $0.00155831 | $0.00142505 | $18,215 | - |
| Oct-16 2025 | $0.00142581 | $0.00139207 | $0.00154902 | $0.00154822 | $17,572 | - |
| Oct-15 2025 | $0.00154804 | $0.00152272 | $0.00162365 | $0.00152416 | $20,632 | - |
| Oct-14 2025 | $0.00152223 | $0.00140586 | $0.00162327 | $0.00142541 | $20,661 | - |
| Oct-13 2025 | $0.00142132 | $0.0013751 | $0.00154171 | $0.00142597 | $18,634 | - |
| Oct-12 2025 | $0.0014262 | $0.0014262 | $0.0015702 | $0.00145539 | $20,917 | - |
| Oct-11 2025 | $0.00145552 | $0.00141745 | $0.0016253 | $0.00143751 | $41,000 | - |