Cap Mercado $3.27T
2.45%
Volume 24h $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
Moedas
33.869
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jumoney (JUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00073795 | $0.00071956 | $0.00097331 | $0.00071956 | $16,000 | $809,384 |
| Dec-27 2025 | $0.00071945 | $0.0007173 | $0.00076826 | $0.000762 | $79,956 | $789,102 |
| Dec-26 2025 | $0.000762 | $0.00076085 | $0.00077301 | $0.00076085 | $86,684 | $835,767 |
| Dec-25 2025 | $0.00076334 | $0.00075843 | $0.00076943 | $0.00075846 | $102,625 | $837,233 |
| Dec-24 2025 | $0.00075846 | $0.00074717 | $0.00076373 | $0.00074717 | $91,076 | $831,879 |
| Dec-23 2025 | $0.00074335 | $0.00073827 | $0.00074941 | $0.00073906 | $119,901 | $815,308 |
| Dec-22 2025 | $0.00074239 | $0.00074006 | $0.00076067 | $0.00074637 | $150,688 | $814,262 |
| Dec-21 2025 | $0.00074364 | $0.00074364 | $0.00076196 | $0.00076023 | $83,486 | - |
| Dec-20 2025 | $0.00075654 | $0.00075654 | $0.00082596 | $0.0008152 | $229,119 | - |
| Dec-19 2025 | $0.0008284 | $0.00078059 | $0.00082848 | $0.0007823 | $227,838 | - |
| Dec-18 2025 | $0.00078939 | $0.0007603 | $0.00083956 | $0.00080673 | $344,899 | - |
| Dec-17 2025 | $0.00080841 | $0.00079769 | $0.00084613 | $0.00080677 | $413,024 | - |
| Dec-16 2025 | $0.00080849 | $0.00080004 | $0.00085609 | $0.00085609 | $551,331 | - |
| Dec-15 2025 | $0.00086935 | $0.00078539 | $0.00086935 | $0.00080051 | $379,225 | - |
| Dec-14 2025 | $0.00080043 | $0.00077501 | $0.00086571 | $0.00086109 | $316,362 | - |