Cap Mercado $3.46T
-0.09%
Volume 24h $120.91B
-49.67%
BTC % 54.87%
-0.16%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jumoney (JUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00074698 | $0.00063533 | $0.00074711 | $0.00063974 | $15,580 | $819,300 |
| Jan-16 2026 | $0.00063062 | $0.00061775 | $0.00074685 | $0.00067376 | $17,882 | $691,670 |
| Jan-15 2026 | $0.00067433 | $0.00067433 | $0.00074681 | $0.00070453 | $13,196 | $739,612 |
| Jan-14 2026 | $0.0007051 | $0.00066936 | $0.0007051 | $0.00067842 | $18,767 | $773,359 |
| Jan-13 2026 | $0.00068141 | $0.00066091 | $0.00069826 | $0.00069759 | $14,348 | $747,383 |
| Jan-12 2026 | $0.00071847 | $0.00067536 | $0.0007444 | $0.00068735 | $12,050 | $788,033 |
| Jan-11 2026 | $0.00069984 | $0.00067296 | $0.00070233 | $0.00069577 | $13,351 | $767,593 |
| Jan-10 2026 | $0.00069564 | $0.00068996 | $0.0007057 | $0.00070565 | $12,965 | $762,983 |
| Jan-09 2026 | $0.00069319 | $0.00064692 | $0.00077288 | $0.00077288 | $21,283 | $760,295 |
| Jan-08 2026 | $0.00077459 | $0.00067416 | $0.00079065 | $0.00072296 | $13,524 | $849,579 |
| Jan-07 2026 | $0.00072098 | $0.00071359 | $0.00075322 | $0.00073631 | $19,053 | $790,784 |
| Jan-06 2026 | $0.00073686 | $0.00069581 | $0.00077993 | $0.00072939 | $15,918 | $808,196 |
| Jan-05 2026 | $0.00074186 | $0.00060093 | $0.00074186 | $0.00060965 | $18,370 | $813,677 |
| Jan-04 2026 | $0.00060575 | $0.00060304 | $0.00074332 | $0.00073603 | $40,988 | $664,398 |
| Jan-03 2026 | $0.00074712 | $0.00070176 | $0.00079512 | $0.00072311 | $12,981 | $819,446 |