Cap Mercado $2.61T
-0.47%
Volume 24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jumoney (JUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00197862 | $0.00196337 | $0.00198882 | $0.00196562 | $4 | $2,552,083 |
| Mar-18 2026 | $0.00195785 | $0.00195122 | $0.00200512 | $0.00200512 | $2 | $2,525,298 |
| Mar-17 2026 | $0.00200523 | $0.00199452 | $0.00200756 | $0.0019975 | $2 | $2,586,403 |
| Mar-16 2026 | $0.00199944 | $0.00198419 | $0.00200375 | $0.00198419 | $2 | $2,578,946 |
| Mar-15 2026 | $0.00198419 | $0.00198303 | $0.00198419 | $0.00198303 | $2 | $2,559,273 |
| Mar-14 2026 | $0.00198303 | $0.00198289 | $0.0019907 | $0.00198289 | $2 | $2,557,767 |
| Mar-13 2026 | $0.00198289 | $0.00198115 | $0.00200515 | $0.00200309 | $2 | $2,557,597 |
| Mar-12 2026 | $0.00201845 | $0.00199352 | $0.00201952 | $0.0020081 | $20 | $2,603,451 |
| Mar-11 2026 | $0.00203136 | $0.00202759 | $0.0020479 | $0.00203741 | $2 | $2,620,107 |
| Mar-10 2026 | $0.00203544 | $0.00203019 | $0.00204722 | $0.00203966 | $2 | $2,625,368 |
| Mar-09 2026 | $0.00204642 | $0.00200666 | $0.00205191 | $0.00202247 | $2 | $2,639,533 |
| Mar-08 2026 | $0.00202247 | $0.00200634 | $0.00202247 | $0.00200634 | $2 | $2,608,641 |
| Mar-07 2026 | $0.00200634 | $0.00200634 | $0.00201075 | $0.00200634 | $1,525 | $2,587,830 |
| Mar-06 2026 | $0.00200634 | $0.00199347 | $0.00203221 | $0.00202638 | $1,525 | $2,587,829 |
| Mar-05 2026 | $0.00201943 | $0.00200824 | $0.00231031 | $0.00231031 | $4,927 | $2,604,713 |