Cap Mercado $3.30T
-4.27%
Volume 24h $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
Moedas
33.675
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Jumoney (JUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00163705 | $0.00159854 | $0.00167241 | $0.00159854 | $9,395 | - |
| Nov-16 2025 | $0.0016028 | $0.00142719 | $0.00162677 | $0.00142719 | $12,843 | - |
| Nov-15 2025 | $0.00142717 | $0.00140014 | $0.00150158 | $0.0014363 | $12,799 | - |
| Nov-14 2025 | $0.0014363 | $0.00139424 | $0.00144637 | $0.00142699 | $72,755 | - |
| Nov-13 2025 | $0.00142972 | $0.00142427 | $0.00145745 | $0.00145745 | $45,007 | - |
| Nov-12 2025 | $0.00145623 | $0.00145554 | $0.00148041 | $0.00148041 | $48,116 | - |
| Nov-11 2025 | $0.00148114 | $0.00148003 | $0.00153376 | $0.00153376 | $35,742 | - |
| Nov-10 2025 | $0.00153355 | $0.00150036 | $0.00153355 | $0.00151507 | $54,687 | - |
| Nov-09 2025 | $0.00149963 | $0.00145849 | $0.0015228 | $0.0015228 | $68,419 | - |
| Nov-08 2025 | $0.00152803 | $0.0014655 | $0.00153558 | $0.00152751 | $79,719 | - |
| Nov-07 2025 | $0.00152431 | $0.00144151 | $0.00160492 | $0.00158993 | $104,632 | - |
| Nov-06 2025 | $0.00159017 | $0.00138609 | $0.00159017 | $0.00152229 | $38,209 | - |
| Nov-05 2025 | $0.00152267 | $0.00143747 | $0.00179905 | $0.0015032 | $27,195 | - |
| Nov-04 2025 | $0.00150395 | $0.00150346 | $0.0015967 | $0.0015967 | $9,335 | - |
| Nov-03 2025 | $0.00159675 | $0.00152513 | $0.00166926 | $0.00164955 | $10,148 | - |