Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Juice (JUICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.052267 | $0.051336 | $0.061507 | $0.061507 | - | - |
| Jun-21 2025 | $0.061507 | $0.061507 | $0.061507 | $0.061507 | - | - |
| Jun-20 2025 | $0.061507 | $0.061507 | $0.062369 | $0.062369 | - | - |
| Jun-19 2025 | $0.061598 | $0.061598 | $0.061598 | $0.061598 | - | - |
| Jun-18 2025 | $0.061598 | $0.060999 | $0.06514 | $0.06514 | - | - |
| Jun-17 2025 | $0.06514 | $0.06514 | $0.06514 | $0.06514 | - | - |
| Jun-16 2025 | $0.06514 | $0.063288 | $0.06514 | $0.064006 | - | - |
| Jun-15 2025 | $0.064006 | $0.063709 | $0.067239 | $0.067239 | - | - |
| Jun-14 2025 | $0.067239 | $0.066864 | $0.067239 | $0.066864 | - | - |
| Jun-13 2025 | $0.066864 | $0.066864 | $0.075042 | $0.075042 | - | - |
| Jun-12 2025 | $0.075042 | $0.075042 | $0.076176 | $0.076176 | - | - |
| Jun-11 2025 | $0.076176 | $0.074932 | $0.08107 | $0.08107 | - | - |
| Jun-10 2025 | $0.08107 | $0.078589 | $0.083663 | $0.078589 | $1,288 | - |
| Jun-09 2025 | $0.078589 | $0.078589 | $0.078589 | $0.078589 | - | - |
| Jun-08 2025 | $0.078589 | $0.078589 | $0.078589 | $0.078589 | - | - |