Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Juice (JUICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-24 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-23 2025 | $0.068937 | $0.068937 | $0.071027 | $0.071027 | - | - |
| Oct-22 2025 | $0.071027 | $0.071027 | $0.071027 | $0.071027 | - | - |
| Oct-21 2025 | $0.071027 | $0.071027 | $0.076659 | $0.076659 | $998 | - |
| Oct-20 2025 | $0.076659 | $0.076071 | $0.076659 | $0.076071 | - | - |
| Oct-19 2025 | $0.076071 | $0.076071 | $0.076071 | $0.076071 | - | - |
| Oct-18 2025 | $0.076071 | $0.076071 | $0.076071 | $0.076071 | - | - |
| Oct-17 2025 | $0.076071 | $0.076071 | $0.076071 | $0.076071 | - | - |
| Oct-16 2025 | $0.076071 | $0.076071 | $0.078719 | $0.078719 | - | - |
| Oct-15 2025 | $0.080125 | $0.080125 | $0.080125 | $0.080125 | - | - |
| Oct-14 2025 | $0.080125 | $0.080125 | $0.082955 | $0.082955 | - | - |
| Oct-13 2025 | $0.082955 | $0.078479 | $0.082955 | $0.078479 | - | - |
| Oct-12 2025 | $0.078479 | $0.075734 | $0.078479 | $0.075734 | - | - |
| Oct-11 2025 | $0.075734 | $0.075734 | $0.084503 | $0.084503 | $1,169 | - |