Cap Mercado $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Moedas
32.400
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Juice (JUICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.060793 | $0.059812 | $0.060823 | $0.060823 | - | - |
| Jul-11 2025 | $0.060823 | $0.056523 | $0.060925 | $0.056523 | - | - |
| Jul-10 2025 | $0.056523 | $0.052729 | $0.056824 | $0.052729 | - | - |
| Jul-09 2025 | $0.052729 | $0.052729 | $0.052729 | $0.052729 | - | - |
| Jul-08 2025 | $0.052729 | $0.052729 | $0.055718 | $0.055718 | - | - |
| Jul-07 2025 | $0.055718 | $0.055718 | $0.059243 | $0.059243 | - | - |
| Jul-06 2025 | $0.059243 | $0.059014 | $0.059243 | $0.059014 | - | - |
| Jul-05 2025 | $0.059014 | $0.059014 | $0.059014 | $0.059014 | - | - |
| Jul-04 2025 | $0.059014 | $0.059014 | $0.060676 | $0.060676 | - | - |
| Jul-03 2025 | $0.060676 | $0.060676 | $0.060676 | $0.060676 | - | - |
| Jul-02 2025 | $0.060676 | $0.05486 | $0.060676 | $0.057422 | - | - |
| Jul-01 2025 | $0.057422 | $0.056978 | $0.057422 | $0.056978 | - | - |
| Jun-30 2025 | $0.056978 | $0.056978 | $0.056978 | $0.056978 | - | - |
| Jun-29 2025 | $0.056978 | $0.056978 | $0.056978 | $0.056978 | - | - |
| Jun-28 2025 | $0.056978 | $0.056978 | $0.056978 | $0.056978 | - | - |