Cap Mercado $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de JuChain (JU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.707177 | $0.707177 | $0.738035 | $0.707699 | $3,887,804 | - |
| Dec-06 2025 | $0.757698 | $0.647222 | $0.790661 | $0.661187 | $3,338,169 | - |
| Dec-05 2025 | $0.660163 | $0.642096 | $0.669648 | $0.661029 | $2,943,014 | - |
| Dec-04 2025 | $0.658518 | $0.57397 | $0.748438 | $0.57397 | $3,631,355 | - |
| Dec-03 2025 | $0.564014 | $0.528556 | $1.0042 | $1.0042 | $6,479,072 | - |
| Dec-02 2025 | $1.0123 | $0.929589 | $1.3483 | $1.3386 | $62,521,283 | - |
| Dec-01 2025 | $1.3332 | $1.2972 | $1.3463 | $1.3305 | $79,831,193 | - |
| Nov-30 2025 | $1.3307 | $1.3260 | $1.3425 | $1.3282 | $73,689,321 | - |
| Nov-29 2025 | $1.3269 | $1.3269 | $1.3339 | $1.3326 | $69,718,230 | - |
| Nov-28 2025 | $1.3413 | $1.3173 | $1.3413 | $1.3235 | $75,480,993 | - |
| Nov-27 2025 | $1.3227 | $1.3122 | $1.3281 | $1.3122 | $74,600,855 | - |
| Nov-26 2025 | $1.3066 | $1.2976 | $1.3095 | $1.2982 | $74,754,304 | - |
| Nov-25 2025 | $1.2985 | $1.2979 | $1.3260 | $1.3231 | $73,068,333 | - |
| Nov-24 2025 | $1.3220 | $1.2977 | $1.3367 | $1.3059 | $77,874,979 | - |
| Nov-23 2025 | $1.3081 | $1.2956 | $1.3250 | $1.2956 | $77,397,824 | - |