Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JuChain (JU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $4.7394 | $4.6325 | $4.7648 | $4.6325 | $464,733,966 | - |
| Oct-24 2025 | $4.6479 | $4.5387 | $4.7936 | $4.5387 | $451,621,301 | - |
| Oct-23 2025 | $4.5185 | $4.4789 | $4.9933 | $4.9205 | $560,031,315 | - |
| Oct-22 2025 | $4.8525 | $4.7330 | $5.110 | $5.110 | $568,598,321 | - |
| Oct-21 2025 | $5.160 | $4.9731 | $6.429 | $6.429 | $585,154,341 | - |
| Oct-20 2025 | $6.469 | $6.459 | $6.698 | $6.585 | $542,868,316 | - |
| Oct-19 2025 | $6.689 | $6.562 | $6.787 | $6.632 | $573,568,905 | - |
| Oct-18 2025 | $6.639 | $6.611 | $6.741 | $6.611 | $561,401,427 | - |
| Oct-17 2025 | $6.666 | $6.536 | $6.869 | $6.811 | $595,329,932 | - |
| Oct-16 2025 | $6.772 | $6.725 | $7.072 | $6.950 | $647,091,069 | - |
| Oct-15 2025 | $6.942 | $6.880 | $7.295 | $7.213 | $644,014,446 | - |
| Oct-14 2025 | $7.217 | $6.880 | $7.406 | $7.406 | $663,828,966 | - |
| Oct-13 2025 | $7.445 | $7.203 | $7.458 | $7.281 | $666,491,470 | - |
| Oct-12 2025 | $7.260 | $6.703 | $7.288 | $6.727 | $645,310,733 | - |
| Oct-11 2025 | $6.752 | $6.614 | $6.989 | $6.989 | $586,072,209 | - |