Cap Mercado $2.57T
3.87%
Volume 24h $211.76B
4.87%
BTC % 52.64%
-2.05%
ETH % 9.4%
-2.87%
Moedas
34.297
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de JuChain (JU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.0779 | $1.0244 | $1.0927 | $1.0244 | $48,756,094 | - |
| Feb-28 2026 | $1.0220 | $0.925032 | $1.0462 | $0.927148 | $21,306,206 | - |
| Feb-27 2026 | $0.927855 | $0.867288 | $0.927855 | $0.867288 | $12,130,243 | - |
| Feb-26 2026 | $0.868244 | $0.835626 | $0.876935 | $0.835626 | $10,829,807 | - |
| Feb-25 2026 | $0.827635 | $0.798525 | $0.845229 | $0.798525 | $6,811,970 | - |
| Feb-24 2026 | $0.799109 | $0.781262 | $0.799109 | $0.785728 | $5,537,055 | - |
| Feb-23 2026 | $0.779414 | $0.747632 | $0.807164 | $0.747632 | $6,575,629 | - |
| Feb-22 2026 | $0.746921 | $0.695892 | $0.757387 | $0.71034 | $4,882,185 | - |
| Feb-21 2026 | $0.71491 | $0.66661 | $0.722843 | $0.66661 | $4,355,255 | - |
| Feb-20 2026 | $0.67132 | $0.641067 | $0.681233 | $0.641067 | $3,990,363 | - |
| Feb-19 2026 | $0.644108 | $0.614085 | $0.644108 | $0.629823 | $3,964,868 | - |
| Feb-18 2026 | $0.630041 | $0.615279 | $0.639246 | $0.615279 | $3,702,130 | - |
| Feb-17 2026 | $0.616994 | $0.568544 | $0.639993 | $0.568544 | $5,038,338 | - |
| Feb-16 2026 | $0.564242 | $0.459472 | $0.571992 | $0.468014 | $3,912,052 | - |
| Feb-15 2026 | $0.470348 | $0.438065 | $0.480799 | $0.441521 | $3,054,303 | - |