Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de JuChain (JU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $23.23 | $23.12 | $23.29 | $23.12 | $1,280,506,051 | - |
| Sep-08 2025 | $23.12 | $22.95 | $23.15 | $22.95 | $1,318,030,378 | - |
| Sep-07 2025 | $22.92 | $22.74 | $22.99 | $22.74 | $1,339,462,399 | - |
| Sep-06 2025 | $22.72 | $22.43 | $22.76 | $22.46 | $1,268,842,957 | - |
| Sep-05 2025 | $22.46 | $22.45 | $22.49 | $22.45 | $1,300,486,917 | - |
| Sep-04 2025 | $22.45 | $22.39 | $22.49 | $22.39 | $1,278,776,311 | - |
| Sep-03 2025 | $22.40 | $22.32 | $22.40 | $22.34 | $1,310,919,560 | - |
| Sep-02 2025 | $22.31 | $22.19 | $22.34 | $22.19 | $1,310,898,653 | - |
| Sep-01 2025 | $22.19 | $22.10 | $22.22 | $22.10 | $1,301,316,863 | - |
| Aug-31 2025 | $22.11 | $21.96 | $22.11 | $21.96 | $1,274,251,876 | - |
| Aug-30 2025 | $21.98 | $21.80 | $22.01 | $21.80 | $1,296,572,910 | - |
| Aug-29 2025 | $21.80 | $21.57 | $21.96 | $21.57 | $1,220,051,346 | - |
| Aug-28 2025 | $21.57 | $21.49 | $21.62 | $21.55 | $1,097,034,688 | - |
| Aug-27 2025 | $21.52 | $21.30 | $21.61 | $21.30 | $1,084,734,066 | - |
| Aug-26 2025 | $21.32 | $21.08 | $21.41 | $21.08 | $1,084,033,692 | - |