Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de JuChain (JU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $7.672 | $7.627 | $7.728 | $7.728 | $622,881,390 | - |
| Oct-03 2025 | $7.736 | $7.630 | $7.818 | $7.701 | $638,853,389 | - |
| Oct-02 2025 | $7.698 | $7.542 | $7.778 | $7.572 | $645,501,300 | - |
| Oct-01 2025 | $7.521 | $7.263 | $7.580 | $7.289 | $621,229,006 | - |
| Sep-30 2025 | $7.252 | $7.212 | $7.389 | $7.381 | $635,399,827 | - |
| Sep-29 2025 | $7.401 | $7.327 | $7.474 | $7.407 | $601,324,791 | - |
| Sep-28 2025 | $7.428 | $7.224 | $7.428 | $7.273 | $585,501,860 | - |
| Sep-27 2025 | $7.285 | $7.086 | $7.420 | $7.086 | $543,135,744 | - |
| Sep-26 2025 | $6.996 | $6.720 | $7.181 | $6.720 | $560,141,034 | - |
| Sep-25 2025 | $6.724 | $6.668 | $6.838 | $6.838 | $627,047,026 | - |
| Sep-24 2025 | $6.823 | $6.636 | $6.873 | $6.636 | $690,845,008 | - |
| Sep-23 2025 | $6.648 | $6.239 | $6.661 | $6.393 | $631,296,224 | - |
| Sep-22 2025 | $6.394 | $6.270 | $6.517 | $6.517 | $812,468,993 | - |
| Sep-21 2025 | $6.508 | $6.367 | $6.575 | $6.367 | $677,603,604 | - |
| Sep-20 2025 | $6.331 | $6.226 | $9.452 | $7.985 | $724,636,370 | - |