Cap Mercado $2.73T
-3.32%
Volume 24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
Moedas
34.193
+7
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de JPMorgan Chase tokenized stock (xStock) (JPMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $321.83 | $307.49 | $321.83 | $307.49 | $1,558 | $933,336 |
| Feb-02 2026 | $307.49 | $300.30 | $314.91 | $314.91 | $2,249 | $891,750 |
| Feb-01 2026 | $314.91 | $314.91 | $314.91 | $314.91 | $3 | $913,239 |
| Jan-31 2026 | $314.91 | $314.91 | $314.91 | $314.91 | $3 | $913,239 |
| Jan-30 2026 | $314.91 | $310.99 | $315.56 | $315.56 | $211 | $913,239 |
| Jan-29 2026 | $315.56 | $308.31 | $315.56 | $308.67 | $4,397 | $915,124 |
| Jan-28 2026 | $308.67 | $305.26 | $308.67 | $307.70 | $769 | $895,143 |
| Jan-27 2026 | $307.70 | $300.88 | $307.70 | $300.88 | $3,130 | $892,330 |
| Jan-26 2026 | $300.33 | $296.55 | $313.36 | $302.11 | $3,501 | $870,957 |
| Jan-25 2026 | $302.11 | $302.11 | $302.11 | $302.11 | $651 | $876,122 |
| Jan-24 2026 | $302.11 | $302.11 | $302.11 | $302.11 | $651 | $876,122 |
| Jan-23 2026 | $302.11 | $302.11 | $305.12 | $305.12 | $849 | $876,119 |
| Jan-22 2026 | $305.12 | $303.41 | $308.76 | $308.76 | $68 | $884,848 |
| Jan-21 2026 | $308.76 | $302.11 | $308.76 | $302.11 | $1,352 | $895,404 |
| Jan-20 2026 | $302.85 | $302.85 | $315.81 | $315.81 | $2,278 | $878,265 |