Cap Mercado $3.45T
-0.21%
Volume 24h $252.49B
BTC % 54.96%
0.36%
ETH % 11.02%
-0.45%
Moedas
33.670
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de JPMorgan Chase tokenized stock (xStock) (JPMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $302.79 | $302.79 | $318.12 | $318.12 | $1,965 | $575,301 |
| Nov-13 2025 | $318.12 | $311.81 | $328.95 | $328.95 | $392 | $604,428 |
| Nov-12 2025 | $328.95 | $314.83 | $328.95 | $323.70 | $838 | $625,005 |
| Nov-11 2025 | $323.70 | $308.97 | $325.62 | $316.08 | $1,031 | $615,030 |
| Nov-10 2025 | $316.08 | $313.42 | $322.19 | $322.19 | $425 | $600,552 |
| Nov-09 2025 | $322.19 | $322.19 | $322.19 | $322.19 | $16 | $612,161 |
| Nov-08 2025 | $322.19 | $322.19 | $322.19 | $322.19 | $16 | $612,161 |
| Nov-07 2025 | $322.19 | $308.30 | $322.19 | $308.81 | $1,488 | $612,161 |
| Nov-06 2025 | $308.81 | $308.81 | $318.64 | $311.22 | $524 | $586,739 |
| Nov-05 2025 | $311.22 | $305.41 | $312.89 | $312.89 | $2,671 | $591,318 |
| Nov-04 2025 | $312.89 | $305.64 | $312.89 | $312.48 | $26,372 | $594,491 |
| Nov-03 2025 | $312.99 | $308.30 | $314.91 | $311.94 | $2,456 | $594,681 |
| Nov-02 2025 | $311.94 | $311.94 | $311.94 | $311.94 | $1 | $592,686 |
| Nov-01 2025 | $311.94 | $311.94 | $311.94 | $311.94 | $1 | $592,686 |
| Oct-31 2025 | $311.94 | $309.25 | $313.55 | $310.83 | $276 | $592,686 |