Cap Mercado $2.39T
-2.31%
Volume 24h $196.41B
2.93%
BTC % 53.8%
-0.35%
ETH % 9.39%
-0.1%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JPMorgan Chase tokenized stock (xStock) (JPMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $298.03 | $298.00 | $310.97 | $310.97 | $232 | $864,309 |
| Feb-22 2026 | $310.97 | $310.97 | $310.97 | $310.97 | $3 | $901,813 |
| Feb-21 2026 | $310.97 | $310.97 | $310.97 | $310.97 | $3 | $901,828 |
| Feb-20 2026 | $310.97 | $305.62 | $310.97 | $307.95 | $101 | $901,813 |
| Feb-19 2026 | $307.95 | $307.75 | $308.94 | $308.94 | $199 | $893,055 |
| Feb-18 2026 | $309.07 | $307.60 | $319.25 | $307.60 | $1,829 | $896,303 |
| Feb-17 2026 | $307.60 | $302.74 | $308.20 | $302.74 | $1,622 | $892,040 |
| Feb-16 2026 | $302.74 | $302.74 | $302.74 | $302.74 | $17 | $877,957 |
| Feb-15 2026 | $302.74 | $302.74 | $302.74 | $302.74 | $17 | $877,957 |
| Feb-14 2026 | $302.74 | $302.74 | $302.74 | $302.74 | $17 | $877,957 |
| Feb-13 2026 | $302.74 | $299.36 | $303.88 | $299.36 | $579 | $877,946 |
| Feb-12 2026 | $301.27 | $301.27 | $313.70 | $311.39 | $1,544 | $873,712 |
| Feb-11 2026 | $311.39 | $311.39 | $322.08 | $322.08 | $582 | $903,031 |
| Feb-10 2026 | $322.08 | $322.08 | $333.65 | $333.33 | $1,646 | $934,061 |
| Feb-09 2026 | $333.33 | $322.08 | $344.75 | $322.48 | $2,908 | $966,657 |