Cap Mercado $2.73T
3.95%
Volume 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JPMorgan Chase tokenized stock (xStock) (JPMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $284.72 | $284.72 | $284.72 | $284.72 | $25 | $825,688 |
| Mar-14 2026 | $284.72 | $284.72 | $284.72 | $284.72 | $25 | $825,688 |
| Mar-13 2026 | $284.72 | $281.33 | $284.72 | $281.33 | $147 | $825,688 |
| Mar-12 2026 | $281.33 | $281.27 | $286.89 | $286.89 | $2,440 | $815,857 |
| Mar-11 2026 | $286.89 | $286.02 | $291.20 | $289.12 | $349 | $832,010 |
| Mar-10 2026 | $289.12 | $285.45 | $291.82 | $285.45 | $1,871 | $838,448 |
| Mar-09 2026 | $285.45 | $283.37 | $307.57 | $307.57 | $389 | $827,834 |
| Mar-08 2026 | $303.64 | $303.64 | $303.64 | $303.64 | $47 | $880,585 |
| Mar-07 2026 | $303.64 | $303.64 | $303.65 | $303.64 | $47 | $880,585 |
| Mar-06 2026 | $303.64 | $303.64 | $303.64 | $303.64 | $47 | $880,585 |
| Mar-05 2026 | $303.64 | $287.57 | $319.33 | $298.79 | $634 | $880,585 |
| Mar-04 2026 | $298.79 | $298.79 | $301.33 | $299.01 | $87 | $866,491 |
| Mar-03 2026 | $299.01 | $296.18 | $302.16 | $298.58 | $249 | $867,129 |
| Mar-02 2026 | $298.58 | $286.44 | $317.78 | $299.77 | $2,162 | $865,882 |
| Mar-01 2026 | $299.77 | $299.77 | $299.78 | $299.78 | $20 | $869,362 |