Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JPMorgan Chase tokenized stock (xStock) (JPMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $316.81 | $310.02 | $329.16 | $319.04 | $1,790 | $918,749 |
| Dec-04 2025 | $328.79 | $304.30 | $328.79 | $311.33 | $1,573 | $953,491 |
| Dec-03 2025 | $311.33 | $280.02 | $327.38 | $308.69 | $599 | $902,886 |
| Dec-02 2025 | $308.69 | $292.50 | $316.89 | $316.89 | $592 | $895,201 |
| Dec-01 2025 | $316.89 | $302.47 | $319.83 | $305.17 | $16,631 | $919,010 |
| Nov-30 2025 | $305.17 | $305.17 | $305.17 | $305.17 | $1 | $884,993 |
| Nov-29 2025 | $305.17 | $305.17 | $305.17 | $305.17 | $1 | $884,993 |
| Nov-28 2025 | $305.17 | $299.94 | $313.50 | $299.94 | $2,004 | $884,993 |
| Nov-27 2025 | $299.94 | $299.94 | $299.94 | $299.94 | $24 | $569,886 |
| Nov-26 2025 | $308.69 | $303.30 | $312.08 | $310.87 | $1,338 | $586,511 |
| Nov-25 2025 | $303.04 | $294.70 | $306.64 | $297.83 | $540 | $575,776 |
| Nov-24 2025 | $297.83 | $290.35 | $306.48 | $306.48 | $1,368 | $565,877 |
| Nov-23 2025 | $306.48 | $306.48 | $306.48 | $306.48 | $22 | $582,312 |
| Nov-22 2025 | $306.48 | $306.48 | $306.48 | $306.48 | $22 | $582,312 |
| Nov-21 2025 | $299.50 | $298.45 | $303.16 | $301.81 | $690 | $569,050 |