Cap Mercado $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de JPMorgan Chase tokenized stock (xStock) (JPMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $305.64 | $305.64 | $312.49 | $311.83 | $13,196 | $886,356 |
| Jan-13 2026 | $311.83 | $311.06 | $327.50 | $322.99 | $1,332 | $904,307 |
| Jan-12 2026 | $322.99 | $319.44 | $329.37 | $329.37 | $3,693 | $936,671 |
| Jan-11 2026 | $329.37 | $329.37 | $329.37 | $329.37 | $30 | $955,173 |
| Jan-10 2026 | $329.37 | $329.37 | $329.37 | $329.37 | $30 | $955,173 |
| Jan-09 2026 | $329.37 | $329.37 | $330.62 | $330.62 | $194 | $955,173 |
| Jan-08 2026 | $330.82 | $325.72 | $335.47 | $327.82 | $270 | $959,378 |
| Jan-07 2026 | $327.82 | $325.43 | $335.51 | $335.15 | $957 | $950,678 |
| Jan-06 2026 | $335.15 | $329.62 | $335.15 | $329.62 | $295 | $971,935 |
| Jan-05 2026 | $329.62 | $323.13 | $329.62 | $323.16 | $1,148 | $955,898 |
| Jan-04 2026 | $323.16 | $323.16 | $323.16 | $323.16 | $37 | $937,184 |
| Jan-03 2026 | $323.16 | $323.16 | $323.16 | $323.16 | $37 | $937,184 |
| Jan-02 2026 | $323.16 | $323.00 | $323.38 | $323.00 | $113 | $937,184 |
| Jan-01 2026 | $323.00 | $323.00 | $323.00 | $323.00 | $555 | $936,722 |
| Dec-31 2025 | $323.00 | $323.00 | $324.01 | $323.12 | $637 | $936,700 |