Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JPMorgan Chase tokenized stock (xStock) (JPMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $329.10 | $329.10 | $329.10 | $329.10 | $148 | $954,399 |
| Dec-24 2025 | $329.10 | $325.66 | $329.16 | $326.54 | $920 | $954,399 |
| Dec-23 2025 | $326.54 | $322.27 | $326.76 | $322.27 | $973 | $946,966 |
| Dec-22 2025 | $322.27 | $317.18 | $326.02 | $317.18 | $728 | $934,612 |
| Dec-21 2025 | $317.18 | $317.18 | $317.18 | $317.18 | $110 | $919,824 |
| Dec-20 2025 | $317.18 | $317.18 | $317.18 | $317.18 | $110 | $919,824 |
| Dec-19 2025 | $317.18 | $312.13 | $317.89 | $315.58 | $682 | $919,822 |
| Dec-18 2025 | $315.58 | $313.55 | $316.27 | $314.75 | $222 | $915,211 |
| Dec-17 2025 | $314.75 | $305.52 | $317.86 | $315.07 | $244 | $912,775 |
| Dec-16 2025 | $315.07 | $308.11 | $320.95 | $319.95 | $79,547 | $913,703 |
| Dec-15 2025 | $319.95 | $318.80 | $327.11 | $318.80 | $1,778 | $927,855 |
| Dec-14 2025 | $318.80 | $318.80 | $318.80 | $318.80 | $25 | $924,520 |
| Dec-13 2025 | $318.80 | $318.80 | $318.80 | $318.80 | $25 | $924,520 |
| Dec-12 2025 | $318.80 | $314.39 | $318.80 | $316.77 | $1,932 | $924,520 |
| Dec-11 2025 | $316.77 | $307.97 | $316.99 | $311.64 | $1,518 | $918,662 |