Cap Mercado $2.52T
1.31%
Volume 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Moedas
29.184
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JOOPS (JOOPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000013465 | $0.0000013465 | $0.0000013569 | $0.0000013569 | $12 | $9,995 |
| Oct-18 2024 | $0.0000013569 | $0.0000013259 | $0.0000013569 | $0.000001338 | $316 | $10,072 |
| Oct-17 2024 | $0.000001338 | $0.0000012982 | $0.000001338 | $0.0000012982 | $200 | $9,932 |
| Oct-16 2024 | $0.0000012982 | $0.0000012837 | $0.0000013609 | $0.0000013609 | $0 | $9,636 |
| Oct-15 2024 | $0.0000013609 | $0.0000013609 | $0.0000013609 | $0.0000013609 | - | $10,101 |
| Oct-14 2024 | $0.0000013609 | $0.0000012246 | $0.0000013609 | $0.0000012246 | $65 | $10,101 |
| Oct-13 2024 | $0.0000012246 | $0.0000012246 | $0.0000012467 | $0.0000012467 | $12 | $9,090 |
| Oct-12 2024 | $0.0000012467 | $0.000001213 | $0.0000012467 | $0.000001213 | $13 | $9,254 |
| Oct-11 2024 | $0.000001213 | $0.000001213 | $0.000001213 | $0.000001213 | - | $9,004 |
| Oct-10 2024 | $0.000001213 | $0.000001213 | $0.0000012523 | $0.0000012523 | $3 | $9,004 |
| Oct-09 2024 | $0.0000012523 | $0.0000012432 | $0.0000012523 | $0.0000012495 | $14 | $9,296 |
| Oct-08 2024 | $0.0000012495 | $0.0000012021 | $0.0000012495 | $0.0000012102 | $134 | $9,275 |
| Oct-07 2024 | $0.0000012102 | $0.000001197 | $0.0000012102 | $0.000001197 | $14 | $8,983 |
| Oct-06 2024 | $0.000001197 | $0.0000011858 | $0.0000013046 | $0.0000012704 | $860 | $8,885 |
| Oct-05 2024 | $0.0000012704 | $0.0000012184 | $0.000001288 | $0.0000012607 | $499 | $9,430 |