Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de JOOPS (JOOPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.0000007774 | $0.0000007774 | $0.0000007774 | $0.0000007774 | - | $5,771 |
| Apr-19 2025 | $0.0000007774 | $0.0000007774 | $0.0000007774 | $0.0000007774 | - | $5,771 |
| Apr-18 2025 | $0.0000007774 | $0.0000007774 | $0.0000007774 | $0.0000007774 | - | $5,771 |
| Apr-17 2025 | $0.0000007774 | $0.0000007774 | $0.0000007774 | $0.0000007774 | - | $5,771 |
| Apr-16 2025 | $0.0000007774 | $0.0000007774 | $0.0000007774 | $0.0000007774 | - | $5,771 |
| Apr-15 2025 | $0.0000007774 | $0.0000007774 | $0.0000007774 | $0.0000007774 | - | $5,771 |
| Apr-14 2025 | $0.0000007774 | $0.0000005167 | $0.0000007774 | $0.0000005167 | - | $5,771 |
| Apr-13 2025 | $0.0000005167 | $0.0000005167 | $0.0000011806 | $0.0000008852 | - | $3,835 |
| Apr-12 2025 | $0.0000006413 | $0.0000004569 | $0.0000006413 | $0.0000004569 | - | $4,760 |
| Apr-11 2025 | $0.0000004569 | $0.0000003231 | $0.0000004569 | $0.0000003231 | - | $3,391 |
| Apr-10 2025 | $0.0000003231 | $0.0000003231 | $0.0000003231 | $0.0000003231 | - | $2,398 |
| Apr-09 2025 | $0.0000003008 | $0.000000117 | $0.0000004304 | $0.000000117 | - | $2,233 |
| Apr-08 2025 | $0.000000117 | $0.0000001007 | $0.000000117 | $0.0000001007 | - | $869 |
| Apr-07 2025 | $0.0000001007 | $0.000000076 | $0.0000003125 | $0.0000001445 | - | $748 |
| Apr-06 2025 | $0.0000010923 | $0.0000010923 | $0.0000012172 | $0.0000012172 | - | $8,108 |