Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de JOOPS (JOOPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000013628 | $0.0000013628 | $0.0000013628 | $0.0000013628 | - | $10,116 |
| Nov-06 2024 | $0.0000013628 | $0.0000013628 | $0.0000013628 | $0.0000013628 | - | $10,116 |
| Nov-05 2024 | $0.0000013628 | $0.0000013628 | $0.0000013908 | $0.0000013908 | $2 | $10,116 |
| Nov-04 2024 | $0.0000013908 | $0.0000013908 | $0.0000013908 | $0.0000013908 | - | $10,323 |
| Nov-03 2024 | $0.0000013908 | $0.0000013013 | $0.0000013908 | $0.0000013013 | $619 | $10,323 |
| Nov-02 2024 | $0.0000013013 | $0.0000013013 | $0.0000013013 | $0.0000013013 | - | $9,659 |
| Nov-01 2024 | $0.0000013013 | $0.0000013013 | $0.0000013573 | $0.0000013573 | $1 | $9,659 |
| Oct-31 2024 | $0.0000013573 | $0.0000013573 | $0.0000013573 | $0.0000013573 | - | $10,075 |
| Oct-30 2024 | $0.0000013573 | $0.0000013573 | $0.0000013791 | $0.0000013791 | $0 | $10,075 |
| Oct-29 2024 | $0.0000013791 | $0.0000013517 | $0.0000013791 | $0.0000013517 | $0 | $10,237 |
| Oct-28 2024 | $0.0000013517 | $0.000001186 | $0.0000013517 | $0.000001186 | $966 | $10,034 |
| Oct-27 2024 | $0.000001186 | $0.0000011737 | $0.000001186 | $0.0000011737 | $2 | $8,803 |
| Oct-26 2024 | $0.0000011737 | $0.0000011737 | $0.0000012093 | $0.0000012093 | $131 | $8,712 |
| Oct-25 2024 | $0.0000012093 | $0.0000012093 | $0.0000013494 | $0.0000013246 | $593 | $8,976 |
| Oct-24 2024 | $0.0000013246 | $0.0000012026 | $0.0000013246 | $0.000001213 | $936 | $9,832 |