Cap Mercado $2.28T
5.63%
Volume 24h $187.56B
-6.33%
BTC % 52.67%
0.24%
ETH % 14.06%
2.41%
Moedas
28.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JOOPS (JOOPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000015446 | $0.0000015276 | $0.0000015467 | $0.0000015276 | $40 | $11,466 |
| Aug-07 2024 | $0.0000015276 | $0.0000015276 | $0.0000015276 | $0.0000015276 | - | $11,339 |
| Aug-06 2024 | $0.0000015276 | $0.0000014245 | $0.0000015276 | $0.0000014245 | $39 | $11,339 |
| Aug-05 2024 | $0.0000014245 | $0.0000014245 | $0.0000015751 | $0.0000015751 | $4 | $10,574 |
| Aug-04 2024 | $0.0000015751 | $0.0000015751 | $0.0000017946 | $0.0000017946 | $241 | $11,691 |
| Aug-03 2024 | $0.0000017946 | $0.0000017006 | $0.0000018045 | $0.0000018045 | $218 | $13,320 |
| Aug-02 2024 | $0.0000018045 | $0.0000018045 | $0.0000018045 | $0.0000018045 | - | $13,394 |
| Aug-01 2024 | $0.0000018045 | $0.0000018045 | $0.0000018324 | $0.0000018324 | $58 | $13,394 |
| Jul-31 2024 | $0.0000018324 | $0.0000016906 | $0.0000018324 | $0.0000016906 | $752 | $13,601 |
| Jul-30 2024 | $0.0000016906 | $0.0000016906 | $0.0000016983 | $0.0000016983 | $26 | $12,549 |
| Jul-29 2024 | $0.0000016983 | $0.0000016983 | $0.0000016983 | $0.0000016983 | - | $12,606 |
| Jul-28 2024 | $0.0000016983 | $0.0000016748 | $0.0000017845 | $0.0000017845 | $2,027 | $12,606 |
| Jul-27 2024 | $0.0000017845 | $0.0000017845 | $0.0000017956 | $0.0000017856 | $52 | $13,246 |
| Jul-26 2024 | $0.0000017856 | $0.0000017662 | $0.0000017856 | $0.0000017662 | $11 | $13,254 |
| Jul-25 2024 | $0.0000017662 | $0.0000017662 | $0.0000018034 | $0.0000018034 | $6 | $13,110 |