Cap Mercado $2.22T
-0.37%
Volume 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JOOPS (JOOPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000014225 | $0.0000014225 | $0.0000014316 | $0.0000014236 | $92 | $10,559 |
| Aug-28 2024 | $0.0000014236 | $0.0000014236 | $0.0000014776 | $0.0000014776 | $1 | $10,567 |
| Aug-27 2024 | $0.0000014776 | $0.0000014738 | $0.0000016801 | $0.0000016801 | $501 | $10,968 |
| Aug-26 2024 | $0.0000016801 | $0.0000016801 | $0.0000016801 | $0.0000016801 | - | $12,471 |
| Aug-25 2024 | $0.0000016801 | $0.0000016801 | $0.0000016801 | $0.0000016801 | - | $12,471 |
| Aug-24 2024 | $0.0000016801 | $0.0000016801 | $0.0000016801 | $0.0000016801 | - | $12,471 |
| Aug-23 2024 | $0.0000016801 | $0.0000016418 | $0.0000016801 | $0.0000016418 | $1 | $12,471 |
| Aug-22 2024 | $0.0000016418 | $0.0000016115 | $0.0000016418 | $0.0000016115 | $7 | $12,186 |
| Aug-21 2024 | $0.0000016115 | $0.0000015227 | $0.0000016115 | $0.0000015227 | $24 | $11,962 |
| Aug-20 2024 | $0.0000015227 | $0.0000015227 | $0.0000015227 | $0.0000015227 | - | $11,303 |
| Aug-19 2024 | $0.0000015227 | $0.0000015227 | $0.0000015616 | $0.0000015616 | $116 | $11,303 |
| Aug-18 2024 | $0.0000015616 | $0.0000014299 | $0.0000015616 | $0.0000014299 | $331 | $11,591 |
| Aug-17 2024 | $0.0000014299 | $0.0000012967 | $0.0000016463 | $0.0000012967 | $3,270 | $10,613 |
| Aug-16 2024 | $0.0000012967 | $0.0000012674 | $0.0000012967 | $0.0000012674 | $1 | $9,625 |
| Aug-15 2024 | $0.0000012674 | $0.0000011795 | $0.0000012838 | $0.0000012838 | $730 | $9,408 |