Cap Mercado $2.64T
1.33%
Volume 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Moedas
34.477
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JOON (JOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Sep-01 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-31 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-30 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-29 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-28 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-27 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-26 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-25 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-24 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-23 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-22 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-21 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-20 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-19 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |