Cap Mercado $2.64T 1.79%
Volume 24h $102.20B -44.15%
BTC % 51.85% -0.01%
ETH % 15.23% 1.05%
Moedas 28.272 +1
Trocas 885
Última atualização 1 minuto atrás
JOON JOON

Preços históricos de JOON (JOON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-02 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Sep-01 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-31 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-30 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-29 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-28 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-27 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-26 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-25 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-24 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-23 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-22 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-21 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-20 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -
Aug-19 2022 $0.00624477 $0.00624477 $0.00624477 $0.00624477 - -

Análise histórica e de mercado do preço de JOON (JOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 19 dias, a partir do dia 10-07-2024.