Cap Mercado $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Moedas
29.405
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jomon Inu (JINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | - | - |
| Aug-26 2022 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | - | - |
| Aug-25 2022 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | - | - |
| Aug-24 2022 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | - | - |
| Aug-23 2022 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | - | - |
| Aug-22 2022 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | $890,911,320,000 | - | - |
| Aug-21 2022 | $890,911,320,000 | $890,911,320,000 | $891,147,780,000 | $891,147,780,000 | - | - |
| Aug-20 2022 | $891,150,880,000 | $868,698,380,000 | $933,181,840,000 | $913,117,130,000 | - | - |
| Aug-19 2022 | $913,313,850,000 | $912,320,939,999 | $1,087,537,690,000 | $1,087,537,690,000 | $67 | - |
| Aug-18 2022 | $1,087,537,690,000 | $1,087,537,690,000 | $1,087,537,690,000 | $1,087,537,690,000 | - | - |
| Aug-17 2022 | $1,087,537,690,000 | $1,087,537,690,000 | $1,087,537,690,000 | $1,087,537,690,000 | - | - |
| Aug-16 2022 | $1,087,537,690,000 | $1,087,537,690,000 | $1,087,537,690,000 | $1,087,537,690,000 | - | - |
| Aug-15 2022 | $1,087,537,690,000 | $1,087,043,130,000 | $1,087,537,690,000 | $1,087,043,130,000 | - | - |
| Aug-14 2022 | $1,087,675,470,000 | $1,077,842,300,000 | $1,134,371,000,000 | $1,114,114,530,000 | - | - |
| Aug-13 2022 | $1,113,848,970,000 | $942,735,470,000 | $1,120,911,110,000 | $942,735,470,000 | $16 | - |