Cap Mercado $2.48T
-0.48%
Volume 24h $158.01B
1.3%
BTC % 54.1%
0.53%
ETH % 9.48%
-0.73%
Moedas
34.240
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Johnson & Johnson Tokenized Stock (Ondo) (JNJon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $245.25 | $243.19 | $245.27 | $243.21 | $782,395 | $1,438 |
| Feb-17 2026 | $243.23 | $242.38 | $244.34 | $243.01 | $1,097,753 | $1,426 |
| Feb-16 2026 | $243.01 | $242.94 | $243.29 | $243.24 | $768,026 | $1,425 |
| Feb-15 2026 | $243.20 | $242.98 | $244.05 | $243.95 | $801,935 | $1,426 |
| Feb-14 2026 | $243.93 | $243.91 | $244.65 | $244.65 | $811,002 | $1,430 |
| Feb-13 2026 | $244.42 | $243.06 | $245.80 | $244.74 | $1,158,646 | $1,433 |
| Feb-12 2026 | $244.72 | $240.65 | $245.82 | $240.89 | $1,192,824 | $1,435 |
| Feb-11 2026 | $241.03 | $238.18 | $241.15 | $238.70 | $1,349,781 | $1,413 |
| Feb-10 2026 | $239.24 | $238.26 | $240.06 | $239.27 | $1,862,665 | $1,425 |
| Feb-09 2026 | $239.35 | $237.10 | $240.13 | $239.52 | $1,283,615 | $1,178 |
| Feb-08 2026 | $239.53 | $239.24 | $239.67 | $239.56 | $727,898 | $970 |
| Feb-07 2026 | $239.42 | $239.26 | $239.62 | $239.62 | $745,987 | $970 |
| Feb-06 2026 | $239.58 | $237.40 | $241.75 | $239.70 | $2,580,035 | $971 |
| Feb-05 2026 | $239.77 | $232.71 | $239.77 | $233.08 | $2,568,780 | $24 |
| Feb-04 2026 | $233.04 | $233.04 | $235.17 | $233.06 | $2,223,536 | $24 |