Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de JOBLESS (JOBLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $217,826,093,443 | $198,981,407,955 | $217,826,093,443 | $198,981,407,955 | - | - |
| Aug-19 2025 | $198,981,407,955 | $197,066,893,825 | $204,795,411,498 | $197,066,893,825 | - | - |
| Aug-18 2025 | $197,066,893,825 | $185,168,660,578 | $197,066,893,825 | $196,867,311,176 | - | - |
| Aug-17 2025 | $196,867,311,176 | $194,831,054,341 | $196,867,311,176 | $194,831,054,341 | - | - |
| Aug-16 2025 | $194,831,054,341 | $188,051,265,824 | $195,424,126,177 | $188,051,265,824 | - | - |
| Aug-15 2025 | $188,051,265,824 | $188,051,265,824 | $198,653,422,187 | $198,653,422,187 | - | - |
| Aug-14 2025 | $198,653,422,187 | $198,653,422,187 | $285,399,436,896 | $272,855,542,486 | - | - |
| Aug-13 2025 | $272,855,542,486 | $272,855,542,486 | $272,855,542,486 | $272,855,542,486 | - | - |
| Aug-12 2025 | $272,855,542,486 | $249,593,388,543 | $272,855,542,486 | $251,514,320,958 | - | - |
| Aug-11 2025 | $251,514,320,958 | $251,514,320,958 | $286,373,728,946 | $284,422,973,923 | - | - |
| Aug-10 2025 | $284,422,973,923 | $280,624,078,200 | $336,532,150,862 | $336,532,150,862 | - | - |
| Aug-09 2025 | $336,532,150,862 | $324,323,577,046 | $340,645,031,466 | $325,688,954,864 | - | - |
| Aug-08 2025 | $325,688,954,864 | $278,574,278,416 | $327,663,019,040 | $278,574,278,416 | - | - |
| Aug-07 2025 | $278,574,278,416 | $240,479,210,861 | $278,574,278,416 | $244,588,554,744 | $100 | - |
| Aug-06 2025 | $244,588,554,744 | $235,997,858,879 | $251,006,156,234 | $235,997,858,879 | - | - |