Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JOBLESS (JOBLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $296,521,960,310 | $295,940,399,299 | $301,101,842,307 | $301,101,842,307 | - | - |
| Oct-03 2025 | $301,101,842,307 | $300,748,620,350 | $301,101,842,307 | $300,748,620,350 | $1 | - |
| Oct-02 2025 | $300,748,620,350 | $273,923,468,254 | $300,748,620,350 | $273,923,468,254 | - | - |
| Oct-01 2025 | $273,923,468,254 | $255,379,723,759 | $273,923,468,254 | $259,781,750,739 | - | - |
| Sep-30 2025 | $259,781,750,739 | $259,781,750,739 | $259,781,750,739 | $259,781,750,739 | - | - |
| Sep-29 2025 | $259,781,750,739 | $238,189,716,051 | $259,781,750,739 | $238,189,716,051 | - | - |
| Sep-28 2025 | $238,189,716,051 | $238,189,716,051 | $238,189,716,051 | $238,189,716,051 | - | - |
| Sep-27 2025 | $238,189,716,051 | $238,189,716,051 | $238,189,716,051 | $238,189,716,051 | - | - |
| Sep-26 2025 | $238,189,716,051 | $228,648,310,935 | $238,189,716,051 | $228,648,310,935 | - | - |
| Sep-25 2025 | $228,648,310,935 | $228,648,310,935 | $279,437,519,016 | $279,437,519,016 | $42 | - |
| Sep-24 2025 | $279,437,519,016 | $279,437,519,016 | $279,437,519,016 | $279,437,519,016 | - | - |
| Sep-23 2025 | $279,437,519,016 | $279,437,519,016 | $279,437,519,016 | $279,437,519,016 | - | - |
| Sep-22 2025 | $279,437,519,016 | $279,437,519,016 | $279,437,519,016 | $279,437,519,016 | - | - |
| Sep-21 2025 | $279,437,519,016 | $279,437,519,016 | $306,389,443,016 | $306,389,443,016 | - | - |
| Sep-20 2025 | $306,389,443,016 | $306,389,443,016 | $306,389,443,016 | $306,389,443,016 | - | - |