Cap Mercado $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de JOBLESS (JOBLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $269,004,015,006 | $264,086,974,086 | $273,643,246,528 | $273,643,246,528 | - | - |
| Sep-08 2025 | $273,643,246,528 | $247,944,987,708 | $275,504,329,430 | $247,944,987,708 | - | - |
| Sep-07 2025 | $247,944,987,708 | $242,952,136,655 | $247,944,987,708 | $242,952,136,655 | - | - |
| Sep-06 2025 | $242,952,136,655 | $242,952,136,655 | $246,393,254,963 | $246,393,254,963 | - | - |
| Sep-05 2025 | $246,393,254,963 | $246,393,254,963 | $246,393,254,963 | $246,393,254,963 | - | - |
| Sep-04 2025 | $246,393,254,963 | $246,393,254,963 | $252,337,701,543 | $252,337,701,543 | - | - |
| Sep-03 2025 | $252,337,701,543 | $237,366,474,178 | $252,337,701,543 | $237,366,474,178 | - | - |
| Sep-02 2025 | $237,366,474,178 | $237,366,474,178 | $237,366,474,178 | $237,366,474,178 | - | - |
| Sep-01 2025 | $237,366,474,178 | $237,366,474,178 | $243,082,194,462 | $243,082,194,462 | - | - |
| Aug-31 2025 | $243,082,194,462 | $233,372,162,043 | $243,082,194,462 | $233,372,162,043 | - | - |
| Aug-30 2025 | $233,372,162,043 | $233,372,162,043 | $238,156,781,473 | $238,156,781,473 | - | - |
| Aug-29 2025 | $238,156,781,473 | $238,156,781,473 | $254,097,459,354 | $254,097,459,354 | - | - |
| Aug-28 2025 | $254,097,459,354 | $241,721,516,746 | $254,097,459,354 | $241,721,516,746 | - | - |
| Aug-27 2025 | $241,721,516,746 | $232,392,556,125 | $241,721,516,746 | $232,392,556,125 | - | - |
| Aug-26 2025 | $232,392,556,125 | $222,300,859,034 | $234,252,573,640 | $234,252,573,640 | - | - |