Cap Mercado $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
JOBLESS JOBLESS

Preços históricos de JOBLESS (JOBLESS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-22 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-21 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-20 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-19 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-18 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-17 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-16 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-15 2025 $234,071,600,578 $204,533,867,408 $238,898,508,553 $204,533,867,408 - -
Oct-14 2025 $204,533,867,408 $204,533,867,408 $204,533,867,408 $204,533,867,408 - -
Oct-13 2025 $204,533,867,408 $204,533,867,408 $204,533,867,408 $204,533,867,408 - -
Oct-12 2025 $204,533,867,408 $204,533,867,408 $204,533,867,408 $204,533,867,408 - -
Oct-11 2025 $204,533,867,408 $204,533,867,408 $226,448,919,573 $226,448,919,573 - -
Oct-10 2025 $308,259,352,762 $308,259,352,762 $308,259,352,762 $308,259,352,762 - -
Oct-09 2025 $308,259,352,762 $308,259,352,762 $308,259,352,762 $308,259,352,762 - -
Oct-08 2025 $308,259,352,762 $308,259,352,762 $309,766,714,477 $309,766,714,477 - -

Análise histórica e de mercado do preço de JOBLESS (JOBLESS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 84 dias, a partir do dia 03-08-2025.