Cap Mercado $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
JobIess JobIess

Preços históricos de JobIess (JobIess), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00264951 $0.00232786 $0.0050777 $0.0050777 $3,777,887 -
Oct-03 2025 $0.00508332 $0.00324791 $0.00631078 $0.00324791 $6,945,400 -
Oct-02 2025 $0.00336631 $0.00157595 $0.00397115 $0.00159515 $4,312,635 -
Oct-01 2025 $0.00180243 $0.00138009 $0.00200998 $0.00154338 $2,041,566 -
Sep-30 2025 $0.0014805 $0.0014805 $0.00196833 $0.00180292 $1,682,608 -
Sep-29 2025 $0.00176587 $0.00176587 $0.00235064 $0.00235064 $1,836,140 -
Sep-28 2025 $0.00248193 $0.00210963 $0.00255999 $0.00240165 $2,113,847 -
Sep-27 2025 $0.00254025 $0.00244602 $0.00345009 $0.00327563 $2,443,092 -
Sep-26 2025 $0.0035501 $0.00217733 $0.0035501 $0.00261625 $3,414,553 -
Sep-25 2025 $0.00276717 $0.00152516 $0.00276717 $0.00230368 $3,087,983 -
Sep-24 2025 $0.0023845 $0.00207243 $0.00367446 $0.00276642 $3,636,926 -
Sep-23 2025 $0.0030093 $0.00272749 $0.0030093 $0.00272749 $3,777,866 -
Sep-18 2025 $0.00848783 $0.00302103 $0.00904983 $0.00368509 $9,666,862 -
Sep-17 2025 $0.00350136 $0.00134539 $0.00390639 $0.00134539 $5,725,666 -
Sep-16 2025 $0.00119465 $0.00079946 $0.00167199 $0.00095105 $1,092,323 -

Análise histórica e de mercado do preço de JobIess (JobIess), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 19 dias, a partir do dia 16-09-2025.