Cap Mercado $3.28T
-0.79%
Volume 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Moedas
33.767
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de JobIess (JobIess), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00067981 | $0.00067019 | $0.00079712 | $0.00079667 | $353,117 | - |
| Dec-04 2025 | $0.0007987 | $0.00077399 | $0.00088628 | $0.00084979 | $470,928 | - |
| Dec-03 2025 | $0.00084286 | $0.00066361 | $0.00084286 | $0.0006863 | $653,052 | - |
| Dec-02 2025 | $0.00069233 | $0.00060168 | $0.00071707 | $0.00063896 | $308,103 | - |
| Dec-01 2025 | $0.00064157 | $0.00061064 | $0.00071127 | $0.00071127 | $331,212 | - |
| Nov-30 2025 | $0.00074169 | $0.00069227 | $0.0008135 | $0.00069227 | $346,975 | - |
| Nov-29 2025 | $0.00071429 | $0.0007076 | $0.00077465 | $0.00071846 | $346,500 | - |
| Nov-28 2025 | $0.00072159 | $0.00068824 | $0.00073987 | $0.00072358 | $374,882 | - |
| Nov-27 2025 | $0.00072062 | $0.00069409 | $0.00084589 | $0.00069409 | $527,241 | - |
| Nov-26 2025 | $0.00069512 | $0.00061528 | $0.00074015 | $0.00070593 | $351,482 | - |
| Nov-25 2025 | $0.00069776 | $0.00049311 | $0.00079589 | $0.00053322 | $587,677 | - |
| Nov-24 2025 | $0.00053145 | $0.00049212 | $0.00056253 | $0.00054778 | $319,354 | - |
| Nov-23 2025 | $0.0005519 | $0.00052045 | $0.00058113 | $0.0005263 | $333,225 | - |
| Nov-22 2025 | $0.0005228 | $0.00048871 | $0.00057708 | $0.00056153 | $300,194 | - |
| Nov-21 2025 | $0.00054293 | $0.00053727 | $0.0006757 | $0.0006757 | $374,220 | - |