Cap Mercado $3.46T
-0.07%
Volume 24h $190.56B
-36.18%
BTC % 54.96%
-0.09%
ETH % 11.45%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de JobIess (JobIess), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00027472 | $0.00026969 | $0.00030079 | $0.00029898 | $141,217 | - |
| Jan-14 2026 | $0.00029968 | $0.0002959 | $0.00033572 | $0.00032668 | $140,403 | - |
| Jan-13 2026 | $0.00032638 | $0.00028377 | $0.00034691 | $0.00032686 | $131,229 | - |
| Jan-12 2026 | $0.0003157 | $0.00028055 | $0.00032846 | $0.00029715 | $153,262 | - |
| Jan-11 2026 | $0.00029071 | $0.00028697 | $0.0003428 | $0.00032598 | $157,732 | - |
| Jan-10 2026 | $0.00033326 | $0.0002907 | $0.00035424 | $0.00035424 | $178,008 | - |
| Jan-09 2026 | $0.00035318 | $0.00035144 | $0.00037654 | $0.00037258 | $128,405 | - |
| Jan-08 2026 | $0.0003686 | $0.00035141 | $0.00037587 | $0.00037563 | $129,003 | - |
| Jan-07 2026 | $0.00038372 | $0.00036725 | $0.00040702 | $0.00040478 | $187,320 | - |
| Jan-06 2026 | $0.00040265 | $0.00039394 | $0.00044586 | $0.0004381 | $126,549 | - |
| Jan-05 2026 | $0.00044368 | $0.00041793 | $0.0004716 | $0.00046195 | $137,345 | - |
| Jan-04 2026 | $0.00045965 | $0.00039403 | $0.0004723 | $0.00039561 | $151,726 | - |
| Jan-03 2026 | $0.00039302 | $0.00034207 | $0.00042836 | $0.00034878 | $153,397 | - |
| Jan-02 2026 | $0.00034769 | $0.00032566 | $0.00035349 | $0.00032755 | $135,007 | - |
| Jan-01 2026 | $0.00032845 | $0.00031857 | $0.00033143 | $0.0003226 | $131,270 | - |