Cap Mercado $2.64T
3.63%
Volume 24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Moedas
34.468
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JobIess (JobIess), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00011294 | $0.00010801 | $0.00011294 | $0.00011196 | $18,644 | - |
| Apr-06 2026 | $0.00011098 | $0.00011005 | $0.00011397 | $0.00011265 | $19,516 | - |
| Apr-05 2026 | $0.00011152 | $0.00010914 | $0.00011316 | $0.00011098 | $17,082 | - |
| Apr-04 2026 | $0.00011002 | $0.00010714 | $0.0001129 | $0.00010714 | $17,165 | - |
| Apr-03 2026 | $0.00010804 | $0.00010598 | $0.00011195 | $0.00010687 | $18,053 | - |
| Apr-02 2026 | $0.00010696 | $0.00010406 | $0.00011498 | $0.00011498 | $18,325 | - |
| Apr-01 2026 | $0.00011496 | $0.00011421 | $0.00012067 | $0.00011688 | $22,817 | - |
| Mar-31 2026 | $0.00011488 | $0.00011184 | $0.00011888 | $0.00011695 | $20,419 | - |
| Mar-30 2026 | $0.00011887 | $0.00011786 | $0.00012183 | $0.00011798 | $18,760 | - |
| Mar-29 2026 | $0.00011796 | $0.000117 | $0.00012286 | $0.00012286 | $18,843 | - |
| Mar-28 2026 | $0.000121 | $0.00011706 | $0.00012486 | $0.00011874 | $20,892 | - |
| Mar-27 2026 | $0.0001187 | $0.0001177 | $0.00013593 | $0.00013593 | $23,570 | - |
| Mar-26 2026 | $0.00013592 | $0.00013296 | $0.00014773 | $0.00014601 | $20,658 | - |
| Mar-25 2026 | $0.00014589 | $0.00014297 | $0.00015277 | $0.00014858 | $20,620 | - |
| Mar-24 2026 | $0.00014674 | $0.00013199 | $0.00014674 | $0.00014167 | $24,163 | - |