Cap Mercado $4.16T 3.12%
Volume 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
JobIess JobIess

Preços históricos de JobIess (JobIess), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00175773 $0.00124805 $0.00188798 $0.00129094 $1,058,149 -
Oct-24 2025 $0.00129096 $0.00121981 $0.00192163 $0.00170338 $1,030,518 -
Oct-23 2025 $0.00172225 $0.00101709 $0.00237103 $0.00108728 $4,794,668 -
Oct-22 2025 $0.00107076 $0.00105362 $0.00149205 $0.00130239 $767,002 -
Oct-21 2025 $0.00130397 $0.00130397 $0.00172805 $0.0016339 $794,091 -
Oct-20 2025 $0.00167558 $0.00157437 $0.00190754 $0.00163411 $1,072,787 -
Oct-19 2025 $0.00171319 $0.00158603 $0.00192037 $0.00171883 $747,631 -
Oct-18 2025 $0.00171259 $0.00171259 $0.00204023 $0.00200794 $723,492 -
Oct-17 2025 $0.00202854 $0.00182762 $0.00234513 $0.00223822 $1,129,306 -
Oct-16 2025 $0.00230714 $0.00218009 $0.00295283 $0.00243744 $1,165,351 -
Oct-15 2025 $0.00237721 $0.00228521 $0.00324179 $0.0028261 $1,487,577 -
Oct-14 2025 $0.00272499 $0.002302 $0.0028323 $0.0028323 $1,387,099 -
Oct-13 2025 $0.00283184 $0.00283184 $0.00360747 $0.00360747 $2,150,490 -
Oct-12 2025 $0.00355997 $0.0028583 $0.00373414 $0.00360853 $2,772,014 -
Oct-11 2025 $0.00362357 $0.00232556 $0.00474989 $0.0026484 $4,485,893 -

Análise histórica e de mercado do preço de JobIess (JobIess), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 40 dias, a partir do dia 17-09-2025.