Cap Mercado $2.43T
-6.86%
Volume 24h $639.54B
40.06%
BTC % 54.08%
-0.16%
ETH % 9.54%
-1.36%
Moedas
34.200
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de JobIess (JobIess), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00011771 | $0.0001176 | $0.00014368 | $0.00014368 | $108,566 | - |
| Feb-04 2026 | $0.00014469 | $0.00014378 | $0.00016488 | $0.00016488 | $126,630 | - |
| Feb-03 2026 | $0.00016681 | $0.00016479 | $0.00017771 | $0.00016588 | $113,229 | - |
| Feb-02 2026 | $0.00016675 | $0.00016325 | $0.00018058 | $0.00016573 | $125,639 | - |
| Feb-01 2026 | $0.00016315 | $0.00014786 | $0.00017748 | $0.00015253 | $127,488 | - |
| Jan-31 2026 | $0.0001498 | $0.00014585 | $0.00018248 | $0.00018248 | $117,437 | - |
| Jan-30 2026 | $0.0001806 | $0.00017974 | $0.00021725 | $0.00021725 | $126,364 | - |
| Jan-29 2026 | $0.00021803 | $0.0001728 | $0.00023036 | $0.00018467 | $176,721 | - |
| Jan-28 2026 | $0.00018274 | $0.00017768 | $0.00018468 | $0.00018175 | $128,582 | - |
| Jan-27 2026 | $0.00017579 | $0.00017281 | $0.00019166 | $0.00018278 | $129,760 | - |
| Jan-26 2026 | $0.00018474 | $0.00018082 | $0.00019373 | $0.00019182 | $120,522 | - |
| Jan-25 2026 | $0.00018776 | $0.00018776 | $0.00022922 | $0.00022922 | $139,298 | - |
| Jan-24 2026 | $0.00022841 | $0.0001908 | $0.00022843 | $0.000191 | $154,801 | - |
| Jan-23 2026 | $0.00020044 | $0.00019922 | $0.00030374 | $0.00030374 | $269,400 | - |
| Jan-22 2026 | $0.00031193 | $0.00015707 | $0.00040605 | $0.00016867 | $723,350 | - |