Cap Mercado $3.18T
0.39%
Volume 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de JobIess (JobIess), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00035481 | $0.00035376 | $0.00038888 | $0.00037129 | $136,824 | - |
| Dec-25 2025 | $0.00037554 | $0.00033856 | $0.00038689 | $0.00038305 | $156,991 | - |
| Dec-24 2025 | $0.00036738 | $0.0003071 | $0.00036738 | $0.00032989 | $306,179 | - |
| Dec-23 2025 | $0.0003291 | $0.0003291 | $0.00035178 | $0.00034951 | $271,321 | - |
| Dec-22 2025 | $0.00034965 | $0.00034875 | $0.00036244 | $0.00035028 | $289,294 | - |
| Dec-21 2025 | $0.00034944 | $0.00034537 | $0.00038371 | $0.0003809 | $284,125 | - |
| Dec-20 2025 | $0.0003831 | $0.00035236 | $0.00042711 | $0.00042711 | $314,388 | - |
| Dec-19 2025 | $0.00043414 | $0.00036517 | $0.00043414 | $0.00036696 | $298,990 | - |
| Dec-18 2025 | $0.00036705 | $0.00035029 | $0.00043833 | $0.00041716 | $365,723 | - |
| Dec-17 2025 | $0.00041466 | $0.00041466 | $0.00052487 | $0.00051758 | $314,722 | - |
| Dec-16 2025 | $0.00051892 | $0.00050194 | $0.00053307 | $0.00052176 | $298,829 | - |
| Dec-15 2025 | $0.00051566 | $0.00050564 | $0.00059396 | $0.00057452 | $323,411 | - |
| Dec-14 2025 | $0.00059209 | $0.00056951 | $0.00064141 | $0.00057243 | $315,178 | - |
| Dec-13 2025 | $0.00057655 | $0.00056987 | $0.00060592 | $0.00058259 | $284,285 | - |
| Dec-12 2025 | $0.00058018 | $0.00057832 | $0.00066068 | $0.00065917 | $330,078 | - |