Cap Mercado zł10.10T
1.02%
Volume 24h zł739.68B
11.6%
BTC % 50.37%
0.09%
ETH % 16.34%
-0.61%
Moedas
28.099
+22
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-16 2024 | zł156,232,840,706,324 | zł156,232,840,706,324 | zł156,232,840,706,324 | zł156,232,840,706,324 | - | - |
Jun-15 2024 | zł156,232,840,706,324 | zł156,232,840,706,324 | zł156,232,840,706,324 | zł156,232,840,706,324 | - | - |
Jun-14 2024 | zł156,232,840,706,324 | zł156,232,840,706,324 | zł156,232,840,706,324 | zł156,232,840,706,324 | - | - |
Jun-13 2024 | zł156,232,840,706,324 | zł156,232,840,706,324 | zł156,232,840,706,324 | zł156,232,840,706,324 | - | - |
Jun-12 2024 | zł156,232,840,706,324 | zł156,232,840,706,324 | zł156,232,840,706,324 | zł156,232,840,706,324 | - | - |
Jun-11 2024 | zł156,232,840,706,324 | zł156,232,840,706,324 | zł156,232,840,706,324 | zł156,232,840,706,324 | - | - |
Jun-10 2024 | zł156,232,840,706,324 | zł156,232,840,706,324 | zł156,232,840,706,324 | zł156,232,840,706,324 | - | - |
Jun-09 2024 | zł156,232,840,706,324 | zł156,232,840,706,324 | zł156,232,840,706,324 | zł156,232,840,706,324 | - | - |
Jun-08 2024 | zł156,232,840,706,324 | zł155,795,788,775,897 | zł156,232,840,706,324 | zł155,795,788,775,897 | zł37 | - |
Jun-07 2024 | zł161,424,539,090,670 | zł143,539,837,018,799 | zł161,424,539,090,670 | zł143,539,837,018,799 | zł14 | - |
Jun-06 2024 | zł143,539,837,018,799 | zł143,539,837,018,799 | zł143,539,837,018,799 | zł143,539,837,018,799 | - | - |
Jun-05 2024 | zł143,539,837,018,799 | zł143,539,837,018,799 | zł143,539,837,018,799 | zł143,539,837,018,799 | - | - |
Jun-04 2024 | zł143,539,837,018,799 | zł136,119,454,021,986 | zł143,539,837,018,799 | zł136,119,454,021,986 | zł46 | - |
Jun-03 2024 | zł136,119,454,021,986 | zł136,119,454,021,986 | zł136,119,454,021,986 | zł136,119,454,021,986 | - | - |
Jun-02 2024 | zł136,119,454,021,986 | zł136,119,454,021,986 | zł136,119,454,021,986 | zł136,119,454,021,986 | - | - |
Análise histórica e de mercado do preço de JNY (JNY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 312 dias, a partir do dia 09-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92823 PLN.