Cap Mercado $2.65T
2.7%
Volume 24h $119.50B
-23.43%
BTC % 51.86%
0.19%
ETH % 15.26%
0.72%
Moedas
28.281
+10
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de JizzLord (JIZZLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00252814 | $0.00206709 | $0.00286601 | $0.00207775 | $283,412 | - |
| Jul-27 2024 | $0.00203379 | $0.00197481 | $0.00207957 | $0.00207957 | $202,985 | - |
| Jul-26 2024 | $0.00207051 | $0.00138187 | $0.00207051 | $0.00139069 | $301,029 | - |
| Jul-25 2024 | $0.0013921 | $0.0010295 | $0.00170441 | $0.00107824 | $384,072 | - |
| Jul-24 2024 | $0.00108408 | $0.00095264 | $0.00108408 | $0.00096334 | $307,716 | - |
| Jul-23 2024 | $0.00096265 | $0.00096265 | $0.00104616 | $0.0010298 | $352,091 | - |
| Jul-22 2024 | $0.00102549 | $0.0009399 | $0.00104711 | $0.00104711 | $280,701 | - |
| Jul-21 2024 | $0.00103327 | $0.00081287 | $0.00104631 | $0.00081287 | $372,022 | - |
| Jul-20 2024 | $0.00081282 | $0.00078878 | $0.00081813 | $0.00080365 | $329,163 | - |
| Jul-19 2024 | $0.00079793 | $0.00063762 | $0.00080198 | $0.00064259 | $327,067 | - |
| Jul-18 2024 | $0.00064128 | $0.00061934 | $0.00065089 | $0.00062999 | $293,461 | - |
| Jul-17 2024 | $0.00062144 | $0.00061055 | $0.00064945 | $0.00063522 | $210,195 | - |
| Jul-16 2024 | $0.00063828 | $0.00061999 | $0.00065107 | $0.00062962 | $256,593 | - |
| Jul-15 2024 | $0.00062711 | $0.00059721 | $0.00063028 | $0.00059721 | $317,380 | - |
| Jul-14 2024 | $0.00059961 | $0.00058663 | $0.00060877 | $0.00060877 | $454,088 | - |