Cap Mercado $2.49T
-0.23%
Volume 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JizzLord (JIZZLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00072001 | $0.00069769 | $0.00078766 | $0.00078766 | $17,283 | - |
| Oct-18 2024 | $0.00076959 | $0.00075427 | $0.00087597 | $0.00080235 | $21,130 | - |
| Oct-17 2024 | $0.00079768 | $0.00074533 | $0.00092813 | $0.00092813 | $25,027 | - |
| Oct-16 2024 | $0.00092149 | $0.00091458 | $0.00096731 | $0.00096731 | $33,776 | - |
| Oct-15 2024 | $0.00096999 | $0.00091043 | $0.00098509 | $0.00096834 | $35,473 | - |
| Oct-14 2024 | $0.00092687 | $0.00091931 | $0.00103539 | $0.00093661 | $29,536 | - |
| Oct-13 2024 | $0.0009355 | $0.00084004 | $0.00093578 | $0.000854 | $8,095 | - |
| Oct-12 2024 | $0.0008672 | $0.00081181 | $0.00086724 | $0.00081181 | $5,571 | - |
| Oct-11 2024 | $0.00081347 | $0.00077042 | $0.00086437 | $0.00077042 | $43,739 | - |
| Oct-10 2024 | $0.00077035 | $0.00076034 | $0.00082294 | $0.00079793 | $56,148 | - |
| Oct-09 2024 | $0.00080542 | $0.00078028 | $0.00084468 | $0.00078834 | $73,254 | - |
| Oct-08 2024 | $0.00078714 | $0.00078714 | $0.00090548 | $0.00090547 | $42,205 | - |
| Oct-07 2024 | $0.00091009 | $0.00088757 | $0.00098501 | $0.00092554 | $20,193 | - |
| Oct-06 2024 | $0.00091357 | $0.00073357 | $0.00095366 | $0.00073357 | $22,434 | - |
| Oct-05 2024 | $0.00073051 | $0.000717 | $0.00088348 | $0.00088348 | $11,140 | - |