Cap Mercado $2.24T
0.45%
Volume 24h $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
Moedas
28.493
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de JizzLord (JIZZLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00139382 | $0.00129564 | $0.00139382 | $0.0013033 | $168,811 | - |
| Aug-16 2024 | $0.00130454 | $0.00130454 | $0.00146106 | $0.00145569 | $134,570 | - |
| Aug-15 2024 | $0.00159824 | $0.00158687 | $0.00171812 | $0.00171812 | $84,364 | - |
| Aug-14 2024 | $0.00172272 | $0.00157651 | $0.00177516 | $0.00159165 | $120,500 | - |
| Aug-13 2024 | $0.00160944 | $0.00159935 | $0.001655 | $0.00164022 | $111,432 | - |
| Aug-12 2024 | $0.00162577 | $0.00158705 | $0.00166413 | $0.00161417 | $122,798 | - |
| Aug-11 2024 | $0.00162035 | $0.00162035 | $0.00182741 | $0.00169475 | $123,918 | - |
| Aug-10 2024 | $0.00169846 | $0.00162438 | $0.00174573 | $0.00162438 | $144,933 | - |
| Aug-09 2024 | $0.00162195 | $0.00162195 | $0.0017467 | $0.0017331 | $126,709 | - |
| Aug-08 2024 | $0.00169666 | $0.00130836 | $0.00169666 | $0.00131178 | $161,458 | - |
| Aug-07 2024 | $0.00132103 | $0.00132103 | $0.00163893 | $0.00154625 | $115,643 | - |
| Aug-06 2024 | $0.00148859 | $0.00128372 | $0.00152189 | $0.00128372 | $97,905 | - |
| Aug-05 2024 | $0.0012973 | $0.00097733 | $0.00259557 | $0.00259557 | $135,665 | - |
| Aug-04 2024 | $0.00172178 | $0.00128561 | $0.00172178 | $0.00129898 | $170,754 | - |
| Aug-03 2024 | $0.00129801 | $0.00122991 | $0.00141899 | $0.00133814 | $186,194 | - |