Cap Mercado $2.36T
-2.39%
Volume 24h $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
Moedas
28.588
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JizzLord (JIZZLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00254761 | $0.00250001 | $0.00257474 | $0.00255283 | $58,815 | - |
| Aug-24 2024 | $0.00255673 | $0.00246553 | $0.00256606 | $0.00249413 | $65,596 | - |
| Aug-23 2024 | $0.0025385 | $0.00236634 | $0.00258831 | $0.00256282 | $126,874 | - |
| Aug-22 2024 | $0.00255099 | $0.00241422 | $0.00279194 | $0.00255956 | $80,353 | - |
| Aug-21 2024 | $0.00255411 | $0.00198267 | $0.00255411 | $0.00208753 | $80,590 | - |
| Aug-20 2024 | $0.00222736 | $0.00210015 | $0.00237915 | $0.00236348 | $57,557 | - |
| Aug-19 2024 | $0.00256897 | $0.00121606 | $0.00292021 | $0.00132066 | $264,020 | - |
| Aug-18 2024 | $0.00132177 | $0.00113433 | $0.00139312 | $0.00139198 | $134,090 | - |
| Aug-17 2024 | $0.00139382 | $0.00129564 | $0.00139382 | $0.0013033 | $168,811 | - |
| Aug-16 2024 | $0.00130454 | $0.00130454 | $0.00146106 | $0.00145569 | $134,570 | - |
| Aug-15 2024 | $0.00159824 | $0.00158687 | $0.00171812 | $0.00171812 | $84,364 | - |
| Aug-14 2024 | $0.00172272 | $0.00157651 | $0.00177516 | $0.00159165 | $120,500 | - |
| Aug-13 2024 | $0.00160944 | $0.00159935 | $0.001655 | $0.00164022 | $111,432 | - |
| Aug-12 2024 | $0.00162577 | $0.00158705 | $0.00166413 | $0.00161417 | $122,798 | - |
| Aug-11 2024 | $0.00162035 | $0.00162035 | $0.00182741 | $0.00169475 | $123,918 | - |