Cap Mercado $2.46T
0.08%
Volume 24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Moedas
28.911
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JizzLord (JIZZLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00115817 | $0.00115817 | $0.0012038 | $0.00118863 | $45,245 | - |
| Sep-26 2024 | $0.00118068 | $0.00110417 | $0.00123945 | $0.00115604 | $28,850 | - |
| Sep-25 2024 | $0.00115911 | $0.00115911 | $0.00120468 | $0.00119946 | $37,256 | - |
| Sep-24 2024 | $0.00122347 | $0.00119936 | $0.00130426 | $0.00130426 | $29,471 | - |
| Sep-23 2024 | $0.00128497 | $0.00125617 | $0.00130604 | $0.00130224 | $51,053 | - |
| Sep-22 2024 | $0.00130407 | $0.00130403 | $0.00135193 | $0.00133327 | $45,465 | - |
| Sep-21 2024 | $0.00133695 | $0.00129678 | $0.00159765 | $0.00151456 | $71,851 | - |
| Sep-20 2024 | $0.00150768 | $0.00125528 | $0.00150768 | $0.00140375 | $84,032 | - |
| Sep-19 2024 | $0.00135964 | $0.00117095 | $0.00135964 | $0.00127594 | $66,591 | - |
| Sep-18 2024 | $0.00128773 | $0.00118879 | $0.00128773 | $0.00121166 | $54,833 | - |
| Sep-17 2024 | $0.00122535 | $0.00122535 | $0.00140191 | $0.00139971 | $28,358 | - |
| Sep-16 2024 | $0.00139753 | $0.00137996 | $0.00146659 | $0.00144694 | $5,252 | - |
| Sep-15 2024 | $0.00141537 | $0.00137247 | $0.00149484 | $0.00145486 | $11,057 | - |
| Sep-14 2024 | $0.00143019 | $0.00136297 | $0.00151644 | $0.00151644 | $40,185 | - |
| Sep-13 2024 | $0.00152931 | $0.00150874 | $0.00155222 | $0.00151343 | $55,822 | - |