Cap Mercado $2.20T
2.45%
Volume 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Moedas
28.416
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JizzLord (JIZZLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00132103 | $0.00132103 | $0.00163893 | $0.00154625 | $115,643 | - |
| Aug-06 2024 | $0.00148859 | $0.00128372 | $0.00152189 | $0.00128372 | $97,905 | - |
| Aug-05 2024 | $0.0012973 | $0.00097733 | $0.00259557 | $0.00259557 | $135,665 | - |
| Aug-04 2024 | $0.00172178 | $0.00128561 | $0.00172178 | $0.00129898 | $170,754 | - |
| Aug-03 2024 | $0.00129801 | $0.00122991 | $0.00141899 | $0.00133814 | $186,194 | - |
| Aug-02 2024 | $0.00138173 | $0.00134383 | $0.00191771 | $0.00178764 | $158,240 | - |
| Aug-01 2024 | $0.00178747 | $0.00142955 | $0.00187378 | $0.00187378 | $211,929 | - |
| Jul-31 2024 | $0.00187906 | $0.00187906 | $0.00219415 | $0.00197676 | $164,006 | - |
| Jul-30 2024 | $0.00194816 | $0.00178581 | $0.0021798 | $0.0021798 | $192,303 | - |
| Jul-29 2024 | $0.00217037 | $0.00207295 | $0.00244519 | $0.00242154 | $212,469 | - |
| Jul-28 2024 | $0.00252814 | $0.00206709 | $0.00286601 | $0.00207775 | $283,412 | - |
| Jul-27 2024 | $0.00203379 | $0.00197481 | $0.00207957 | $0.00207957 | $202,985 | - |
| Jul-26 2024 | $0.00207051 | $0.00138187 | $0.00207051 | $0.00139069 | $301,029 | - |
| Jul-25 2024 | $0.0013921 | $0.0010295 | $0.00170441 | $0.00107824 | $384,072 | - |
| Jul-24 2024 | $0.00108408 | $0.00095264 | $0.00108408 | $0.00096334 | $307,716 | - |