Cap Mercado $3.38T
-2.81%
Volume 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JINDOGE (JINDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00215936 | $0.00215936 | $0.00222137 | $0.00222137 | $62,837 | $2,159,361 |
| Jan-17 2026 | $0.00223236 | $0.00163482 | $0.00224664 | $0.00164844 | $101,864 | $2,232,361 |
| Jan-16 2026 | $0.00164745 | $0.0014809 | $0.00164745 | $0.00148243 | $66,599 | $1,647,452 |
| Jan-15 2026 | $0.00148734 | $0.00147121 | $0.00153081 | $0.00153081 | $68,192 | $1,487,349 |
| Jan-14 2026 | $0.00153589 | $0.00147806 | $0.00155305 | $0.00148345 | $84,638 | $1,535,897 |
| Jan-13 2026 | $0.00149987 | $0.001411 | $0.00150555 | $0.00142811 | $64,286 | $1,499,871 |
| Jan-12 2026 | $0.00142749 | $0.00141721 | $0.00147114 | $0.00141721 | $64,151 | - |
| Jan-11 2026 | $0.00141896 | $0.00138793 | $0.00143425 | $0.00139162 | $33,236 | - |
| Jan-10 2026 | $0.00138453 | $0.00137322 | $0.00139773 | $0.00138499 | $35,200 | - |
| Jan-09 2026 | $0.00138304 | $0.00137069 | $0.00142908 | $0.00141165 | $35,848 | - |
| Jan-08 2026 | $0.00140533 | $0.0012206 | $0.00140819 | $0.0012206 | $42,151 | - |
| Jan-07 2026 | $0.00122362 | $0.00120995 | $0.00125273 | $0.00123999 | $39,799 | - |
| Jan-06 2026 | $0.00124351 | $0.00078093 | $0.00124351 | $0.00078093 | $67,392 | - |
| Jan-05 2026 | $0.00078848 | $0.00074327 | $0.00078848 | $0.00074327 | $38,444 | - |
| Jan-04 2026 | $0.00074757 | $0.00074661 | $0.00077294 | $0.0007501 | $35,134 | - |