Cap Mercado $2.58T
0.17%
Volume 24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JINDOGE (JINDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00195582 | $0.00189558 | $0.00198687 | $0.00195094 | $42,411 | $1,955,820 |
| Feb-06 2026 | $0.00194549 | $0.00172792 | $0.00198678 | $0.00172792 | $44,075 | $1,945,496 |
| Feb-05 2026 | $0.00185473 | $0.00178266 | $0.00206274 | $0.00201277 | $51,505 | $1,854,734 |
| Feb-04 2026 | $0.00200015 | $0.00196394 | $0.00212301 | $0.00205231 | $56,189 | $2,000,156 |
| Feb-03 2026 | $0.00203321 | $0.00203321 | $0.00221102 | $0.00211858 | $53,362 | $2,033,217 |
| Feb-02 2026 | $0.00214505 | $0.00169555 | $0.0022352 | $0.00187741 | $81,442 | $2,145,057 |
| Feb-01 2026 | $0.00199903 | $0.00195134 | $0.00224845 | $0.00224534 | $34,157 | $1,999,030 |
| Jan-31 2026 | $0.00221766 | $0.00216789 | $0.00250793 | $0.00246715 | $56,314 | $2,217,666 |
| Jan-30 2026 | $0.00247947 | $0.00226801 | $0.00250737 | $0.00236817 | $62,178 | $2,479,478 |
| Jan-29 2026 | $0.00237594 | $0.00232453 | $0.00260857 | $0.00258504 | $59,173 | $2,375,941 |
| Jan-28 2026 | $0.00262594 | $0.00256354 | $0.00265867 | $0.00256354 | $58,577 | $2,625,941 |
| Jan-27 2026 | $0.00258337 | $0.00251655 | $0.00262488 | $0.002541 | $54,077 | $2,583,373 |
| Jan-26 2026 | $0.00258431 | $0.00231019 | $0.00262339 | $0.00231019 | $59,927 | $2,584,316 |
| Jan-25 2026 | $0.00229156 | $0.00229156 | $0.00290491 | $0.002568 | $92,010 | $2,291,563 |
| Jan-24 2026 | $0.00257593 | $0.00134922 | $0.00353501 | $0.00352748 | $206,462 | $2,575,930 |