Cap Mercado $2.61T
0.61%
Volume 24h $106.57B
-72.77%
BTC % 54.02%
0.03%
ETH % 9.96%
0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JINDOGE (JINDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00147741 | $0.00134216 | $0.00147741 | $0.00139025 | $20,791 | $1,477,410 |
| Mar-19 2026 | $0.00139106 | $0.0013581 | $0.0014284 | $0.00142178 | $16,756 | $1,391,062 |
| Mar-18 2026 | $0.00141453 | $0.00138889 | $0.00148152 | $0.00148152 | $16,978 | $1,414,538 |
| Mar-17 2026 | $0.00147193 | $0.00145066 | $0.00152107 | $0.00152107 | $12,768 | $1,471,936 |
| Mar-16 2026 | $0.00151371 | $0.00147397 | $0.00152506 | $0.00147878 | $1,193 | $1,513,719 |
| Mar-15 2026 | $0.00148301 | $0.00142175 | $0.00148301 | $0.00142339 | $1,857 | $1,483,018 |
| Mar-14 2026 | $0.00141705 | $0.00139972 | $0.00142794 | $0.00141889 | $20,095 | $1,417,051 |
| Mar-13 2026 | $0.00142168 | $0.00142168 | $0.00155641 | $0.00149614 | $23,306 | $1,421,685 |
| Mar-12 2026 | $0.00148313 | $0.0014548 | $0.00149863 | $0.0014916 | $20,229 | $1,483,131 |
| Mar-11 2026 | $0.0015008 | $0.0014601 | $0.00151534 | $0.00148639 | $20,122 | $1,500,804 |
| Mar-10 2026 | $0.0014796 | $0.00146806 | $0.00151806 | $0.00146806 | $19,715 | $1,479,608 |
| Mar-09 2026 | $0.00148277 | $0.00141838 | $0.00148364 | $0.00142641 | $20,689 | $1,482,773 |
| Mar-08 2026 | $0.00142273 | $0.00139471 | $0.00144547 | $0.00143072 | $19,354 | $1,422,738 |
| Mar-07 2026 | $0.00143266 | $0.00142536 | $0.00146086 | $0.00146086 | $19,299 | $1,432,662 |
| Mar-06 2026 | $0.00147309 | $0.00144876 | $0.00152584 | $0.0015102 | $20,377 | $1,473,094 |