Cap Mercado $2.45T
-3.15%
Volume 24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
Moedas
34.283
+8
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de JimmyBossCollective (JBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.145073 | $0.133702 | $0.145662 | $0.14271 | $42,606 | - |
| Feb-25 2026 | $0.142454 | $0.140141 | $0.145764 | $0.145695 | $41,781 | - |
| Feb-24 2026 | $0.145571 | $0.144139 | $0.145571 | $0.145305 | $32,858 | - |
| Feb-23 2026 | $0.145405 | $0.144945 | $0.145466 | $0.144945 | $15,566 | - |
| Feb-22 2026 | $0.144957 | $0.141655 | $0.145291 | $0.142209 | $22,707 | - |
| Feb-21 2026 | $0.142148 | $0.137008 | $0.143856 | $0.137008 | $27,161 | - |
| Feb-20 2026 | $0.136575 | $0.133334 | $0.143701 | $0.142106 | $53,294 | - |
| Feb-19 2026 | $0.139402 | $0.080642 | $0.143959 | $0.080642 | $61,026 | - |
| Feb-18 2026 | $0.140188 | $0.11437 | $0.143963 | $0.136754 | $60,486 | - |
| Feb-17 2026 | $0.13562 | $0.128312 | $0.144002 | $0.128486 | $56,633 | - |
| Feb-16 2026 | $0.129824 | $0.129824 | $0.143994 | $0.13854 | $54,648 | - |
| Feb-15 2026 | $0.138891 | $0.138891 | $0.143987 | $0.142575 | $56,849 | - |
| Feb-14 2026 | $0.141007 | $0.140574 | $0.142759 | $0.141106 | $51,962 | - |
| Feb-13 2026 | $0.141676 | $0.140503 | $0.141921 | $0.141701 | $49,264 | - |
| Feb-12 2026 | $0.141707 | $0.140826 | $0.141763 | $0.141706 | $52,671 | - |