Cap Mercado $2.59T
-0.89%
Volume 24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
Moedas
34.358
+8
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de JimmyBossCollective (JBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.13198 | $0.13198 | $0.146171 | $0.133198 | $50,130 | - |
| Mar-17 2026 | $0.13672 | $0.132928 | $0.146977 | $0.146323 | $52,278 | - |
| Mar-16 2026 | $0.143951 | $0.137132 | $0.146382 | $0.142295 | $53,683 | - |
| Mar-15 2026 | $0.145079 | $0.123824 | $0.147256 | $0.144694 | $56,127 | - |
| Mar-14 2026 | $0.145664 | $0.13886 | $0.14703 | $0.145854 | $56,485 | - |
| Mar-13 2026 | $0.144957 | $0.133739 | $0.147177 | $0.147177 | $54,169 | - |
| Mar-12 2026 | $0.143405 | $0.140393 | $0.146993 | $0.144448 | $54,048 | - |
| Mar-11 2026 | $0.133559 | $0.133559 | $0.146128 | $0.142461 | $49,765 | - |
| Mar-10 2026 | $0.143444 | $0.139037 | $0.147325 | $0.140861 | $53,721 | - |
| Mar-09 2026 | $0.141606 | $0.13814 | $0.146278 | $0.146278 | $54,349 | - |
| Mar-08 2026 | $0.143542 | $0.132604 | $0.147287 | $0.138993 | $54,841 | - |
| Mar-07 2026 | $0.14093 | $0.137285 | $0.147233 | $0.1454 | $53,608 | - |
| Mar-06 2026 | $0.144273 | $0.129682 | $0.147165 | $0.129682 | $53,669 | - |
| Mar-05 2026 | $0.132135 | $0.132135 | $0.152838 | $0.152741 | $48,273 | - |
| Mar-04 2026 | $0.152483 | $0.13044 | $0.152483 | $0.149377 | $61,284 | - |