Cap Mercado $2.54T
4.27%
Volume 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JimmyBossCollective (JBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.095388 | $0.09464 | $0.099423 | $0.095759 | $39,039 | - |
| Feb-05 2026 | $0.096848 | $0.096848 | $0.132954 | $0.132954 | $40,954 | - |
| Feb-04 2026 | $0.132622 | $0.132622 | $0.149886 | $0.147151 | $55,797 | - |
| Feb-03 2026 | $0.145419 | $0.145419 | $0.188332 | $0.188332 | $65,514 | - |
| Feb-02 2026 | $0.194114 | $0.189056 | $0.224012 | $0.220934 | $86,435 | - |
| Feb-01 2026 | $0.224963 | $0.208731 | $0.232684 | $0.216969 | $104,824 | - |
| Jan-31 2026 | $0.216768 | $0.213796 | $0.2556 | $0.248105 | $99,686 | - |
| Jan-30 2026 | $0.249699 | $0.244218 | $0.700869 | $0.700869 | $101,002 | - |
| Jan-29 2026 | $0.699309 | $0.699309 | $1.1163 | $0.9943 | $200,559 | - |
| Jan-28 2026 | $1.0666 | $0.958456 | $1.9534 | $0.966715 | $121,241 | - |
| Jan-07 2026 | $4.0548 | $4.0548 | $4.0548 | $4.0548 | - | - |
| Jan-06 2026 | $4.0548 | $4.0548 | $4.0548 | $4.0548 | - | - |
| Jan-05 2026 | $4.0548 | $4.0548 | $4.0548 | $4.0548 | - | - |
| Jan-04 2026 | $4.0548 | $4.0548 | $4.0548 | $4.0548 | - | - |
| Jan-03 2026 | $4.0548 | $4.0548 | $4.0548 | $4.0548 | - | - |