Cap Mercado $3.19T
0.65%
Volume 24h $99.27B
-32.47%
BTC % 54.91%
-0.32%
ETH % 11.14%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de JimmyBossCollective (JBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $4.1112 | $4.0471 | $4.1304 | $4.1302 | $621,076 | - |
| Dec-26 2025 | $4.1268 | $4.1148 | $4.1401 | $4.1148 | $686,720 | - |
| Dec-25 2025 | $4.1207 | $3.9268 | $4.1381 | $4.0375 | $666,059 | - |
| Dec-24 2025 | $4.0315 | $3.9014 | $4.0915 | $4.0884 | $1,054,849 | - |
| Dec-23 2025 | $4.0783 | $3.7378 | $4.0838 | $3.7568 | $971,055 | - |
| Dec-22 2025 | $3.7515 | $3.6892 | $3.7515 | $3.7437 | $921,905 | - |
| Dec-21 2025 | $3.7358 | $3.7025 | $3.7358 | $3.7119 | $926,608 | - |
| Dec-20 2025 | $3.6709 | $3.6135 | $3.6910 | $3.6284 | $884,849 | - |
| Dec-19 2025 | $3.5734 | $3.5287 | $3.7405 | $3.6393 | $1,157,341 | - |
| Dec-18 2025 | $3.6976 | $2.5200 | $3.6976 | $2.6963 | $1,080,512 | - |
| Dec-17 2025 | $2.6961 | $2.5339 | $2.7120 | $2.6355 | $1,305,011 | - |
| Dec-16 2025 | $2.6633 | $2.0166 | $2.7663 | $2.0439 | $1,182,735 | - |
| Dec-15 2025 | $2.0427 | $2.0111 | $2.1881 | $2.1126 | $1,101,425 | - |
| Dec-14 2025 | $2.1360 | $2.0072 | $2.1493 | $2.1241 | $1,126,999 | - |
| Dec-13 2025 | $2.1291 | $2.0211 | $2.1652 | $2.0775 | $1,235,909 | - |