Cap Mercado $4.51T 0.46%
Volume 24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 52 Segundos atrás
Jia Yueting YT JIA

Preços históricos de Jia Yueting (YT JIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2024 $0.0000000054175917387136 $0.0000000054175917387136 $0.0000000054175917387136 $0.0000000054175917387136 - -
Sep-07 2024 $0.0000000054175917387136 $0.0000000054175917387136 $0.0000000054175917387136 $0.0000000054175917387136 - -
Sep-06 2024 $0.0000000054175917387136 $0.0000000054175917387136 $0.0000000054175917387136 $0.0000000054175917387136 - -
Sep-05 2024 $0.0000000054175917387136 $0.0000000054175917387136 $0.0000000054175917387136 $0.0000000054175917387136 - -
Sep-04 2024 $0.0000000054175917387136 $0.0000000054175917387136 $0.0000000054175917387136 $0.0000000054175917387136 - -
Sep-03 2024 $0.0000000054175917387136 $0.0000000054175917387136 $0.0000000054175917387136 $0.0000000054175917387136 - -
Sep-02 2024 $0.0000000054175917387136 $0.0000000054175917387136 $0.0000000054175917387136 $0.0000000054175917387136 - -
Sep-01 2024 $0.0000000054175917387136 $0.0000000054175917387136 $0.0000000054175917387136 $0.0000000054175917387136 - -
Aug-31 2024 $0.0000000054175917387136 $0.0000000054175917387136 $0.0000000056623833055192 $0.0000000056623833055192 $6 -
Aug-30 2024 $0.0000000056623833055192 $0.0000000056623833055192 $0.000000006478884611086 $0.000000006478884611086 $9 -
Aug-29 2024 $0.000000006478884611086 $0.000000006478884611086 $0.000000006478884611086 $0.000000006478884611086 - -
Aug-28 2024 $0.000000006478884611086 $0.000000006478884611086 $0.000000006478884611086 $0.000000006478884611086 - -
Aug-27 2024 $0.000000006478884611086 $0.000000006478884611086 $0.000000006478884611086 $0.000000006478884611086 - -
Aug-26 2024 $0.000000006478884611086 $0.000000006478884611086 $0.000000006478884611086 $0.000000006478884611086 - -
Aug-25 2024 $0.000000006478884611086 $0.000000006478884611086 $0.000000006478884611086 $0.000000006478884611086 - -

Análise histórica e de mercado do preço de Jia Yueting (YT JIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 115 dias, a partir do dia 12-06-2025.