Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jia Yueting (YT JIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000069500482907407 | - | - |
| Jul-27 2024 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000069500482907407 | - | - |
| Jul-26 2024 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000069500482907407 | - | - |
| Jul-25 2024 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000072694389477897 | $0.0000000072694389477897 | $2 | - |
| Jul-24 2024 | $0.0000000072694389477897 | $0.0000000071508314435808 | $0.0000000073197876606829 | $0.0000000073197876606829 | $5 | - |
| Jul-23 2024 | $0.0000000073197876606829 | $0.0000000073197876606829 | $0.0000000073197876606829 | $0.0000000073197876606829 | - | - |
| Jul-22 2024 | $0.0000000073197876606829 | $0.0000000067869256961497 | $0.0000000073400231104113 | $0.0000000067869256961497 | $19 | - |
| Jul-21 2024 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | - | - |
| Jul-20 2024 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | - | - |
| Jul-19 2024 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | - | - |
| Jul-18 2024 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | - | - |
| Jul-17 2024 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | - | - |
| Jul-16 2024 | $0.0000000067869256961497 | $0.000000005849608982633 | $0.0000000067869256961497 | $0.000000005849608982633 | $43 | - |
| Jul-15 2024 | $0.000000005849608982633 | $0.000000005849608982633 | $0.000000005849608982633 | $0.000000005849608982633 | - | - |
| Jul-14 2024 | $0.0000000054493042930357 | $0.0000000054493042930357 | $0.0000000054493042930357 | $0.0000000054493042930357 | - | - |