Cap Mercado ₪8.26T
-1.21%
Volume 24h ₪445.46B
2.82%
BTC % 49.99%
-0.18%
ETH % 16.41%
0.24%
Moedas
28.048
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-19 2023 | ₪423,666,043,088,127 | ₪423,666,043,088,127 | ₪423,666,043,088,127 | ₪423,666,043,088,127 | - | - |
Aug-18 2023 | ₪423,666,043,088,127 | ₪423,666,043,088,127 | ₪423,666,043,088,127 | ₪423,666,043,088,127 | - | - |
Aug-17 2023 | ₪423,666,043,088,127 | ₪423,666,043,088,127 | ₪423,666,043,088,127 | ₪423,666,043,088,127 | - | - |
Aug-16 2023 | ₪423,666,043,088,127 | ₪423,666,043,088,127 | ₪423,666,043,088,127 | ₪423,666,043,088,127 | - | - |
Aug-15 2023 | ₪423,666,043,088,127 | ₪423,666,043,088,127 | ₪423,666,043,088,127 | ₪423,666,043,088,127 | - | - |
Aug-14 2023 | ₪423,666,043,088,127 | ₪423,666,043,088,127 | ₪423,666,043,088,127 | ₪423,666,043,088,127 | - | - |
Aug-13 2023 | ₪423,666,043,088,127 | ₪422,772,572,508,085 | ₪423,680,606,484,974 | ₪422,956,568,676,814 | - | - |
Aug-12 2023 | ₪423,386,719,867,002 | ₪423,362,182,757,494 | ₪439,940,325,727,755 | ₪439,940,325,727,755 | ₪49 | - |
Aug-11 2023 | ₪439,940,325,727,755 | ₪439,940,325,727,755 | ₪439,940,325,727,755 | ₪439,940,325,727,755 | - | - |
Aug-10 2023 | ₪439,940,325,727,755 | ₪439,940,325,727,755 | ₪439,940,325,727,755 | ₪439,940,325,727,755 | - | - |
Aug-09 2023 | ₪439,940,325,727,755 | ₪439,940,325,727,755 | ₪439,940,325,727,755 | ₪439,940,325,727,755 | - | - |
Aug-08 2023 | ₪440,131,627,479,870 | ₪408,204,333,426,257 | ₪443,998,354,551,836 | ₪408,204,333,426,257 | ₪4,931 | - |
Aug-07 2023 | ₪407,842,658,529,843 | ₪404,977,215,926,988 | ₪410,144,868,216,281 | ₪407,734,647,262,959 | ₪1 | - |
Aug-06 2023 | ₪407,734,647,262,959 | ₪407,734,647,262,959 | ₪407,734,647,262,959 | ₪407,734,647,262,959 | - | - |
Aug-05 2023 | ₪407,734,647,262,959 | ₪406,005,211,168,356 | ₪407,863,924,353,737 | ₪407,694,297,083,103 | - | - |
Análise histórica e de mercado do preço de JEW PEPE (Jpepe), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 93 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.61224 ILS.