Cap Mercado $2.52T
0.2%
Volume 24h $99.07B
BTC % 54.21%
0.16%
ETH % 9.5%
0.63%
Moedas
34.243
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JETMAX (JET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.9224 | $1.9219 | $1.9423 | $1.9251 | $196,935 | - |
| Feb-20 2026 | $1.9252 | $1.9027 | $1.9346 | $1.9081 | $325,779 | - |
| Feb-19 2026 | $1.9067 | $1.8867 | $1.9196 | $1.9084 | $255,044 | - |
| Feb-18 2026 | $1.9073 | $1.8787 | $1.9415 | $1.8893 | $309,934 | - |
| Feb-17 2026 | $1.8846 | $1.8770 | $1.9162 | $1.9146 | $344,790 | - |
| Feb-16 2026 | $1.9150 | $1.8075 | $1.9150 | $1.8350 | $487,884 | - |
| Feb-15 2026 | $1.8315 | $1.7711 | $1.8779 | $1.8652 | $453,138 | - |
| Feb-14 2026 | $1.8654 | $1.6987 | $1.9511 | $1.9511 | $444,885 | - |
| Feb-13 2026 | $1.9271 | $1.7129 | $2.0711 | $1.7508 | $731,159 | - |
| Feb-12 2026 | $1.7425 | $1.7291 | $1.7824 | $1.7376 | $627,229 | - |
| Feb-11 2026 | $1.7357 | $1.7239 | $1.8087 | $1.8058 | $669,536 | - |
| Feb-10 2026 | $1.8045 | $1.7659 | $1.8144 | $1.8061 | $441,139 | - |
| Feb-09 2026 | $1.8125 | $1.7758 | $1.8221 | $1.8128 | $544,988 | - |
| Feb-08 2026 | $1.8343 | $1.8050 | $1.8343 | $1.8235 | $340,390 | - |
| Feb-07 2026 | $1.8227 | $1.7996 | $1.8483 | $1.8333 | $427,592 | - |