Cap Mercado $3.34T
0.04%
Volume 24h $217.66B
52.08%
BTC % 54.65%
0.56%
ETH % 11.21%
-0.71%
Moedas
34.019
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de JETMAX (JET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $2.1422 | $2.1422 | $2.1751 | $2.1560 | $323,008 | - |
| Jan-10 2026 | $2.1493 | $2.1417 | $2.1691 | $2.1442 | $313,438 | - |
| Jan-09 2026 | $2.1424 | $2.1224 | $2.1484 | $2.1415 | $431,017 | - |
| Jan-08 2026 | $2.1376 | $2.1052 | $2.1599 | $2.1597 | $498,340 | - |
| Jan-07 2026 | $2.1592 | $2.1567 | $2.1760 | $2.1760 | $85,408 | - |
| Jan-06 2026 | $2.1691 | $2.1314 | $2.2896 | $2.2896 | $554,644 | - |
| Jan-05 2026 | $2.2953 | $2.2557 | $2.2995 | $2.2632 | $324,639 | - |
| Jan-04 2026 | $2.2599 | $2.2407 | $2.2726 | $2.2442 | $273,241 | - |
| Jan-03 2026 | $2.2361 | $2.2203 | $2.2392 | $2.2392 | $290,812 | - |
| Jan-02 2026 | $2.2440 | $2.1978 | $2.2511 | $2.1987 | $191,943 | - |
| Jan-01 2026 | $2.1983 | $1.9928 | $2.1983 | $2.0028 | $304,247 | - |
| Dec-31 2025 | $2.0028 | $1.9983 | $2.2663 | $2.2383 | $324,367 | - |
| Dec-30 2025 | $2.2391 | $2.2130 | $2.2405 | $2.2208 | $227,499 | - |
| Dec-29 2025 | $2.2221 | $2.2122 | $2.2493 | $2.2370 | $256,314 | - |
| Dec-28 2025 | $2.2454 | $2.2214 | $2.2583 | $2.2294 | $160,170 | - |