Cap Mercado $3.18T
0.76%
Volume 24h $280.63B
3.8%
BTC % 54.91%
0.25%
ETH % 10.78%
-0.83%
Moedas
33.749
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JETMAX (JET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $2.1342 | $2.1072 | $2.2172 | $2.2172 | $841,671 | - |
| Nov-30 2025 | $2.2603 | $2.2319 | $2.2870 | $2.2375 | $439,531 | - |
| Nov-29 2025 | $2.2339 | $2.2339 | $2.2677 | $2.2677 | $403,320 | - |
| Nov-28 2025 | $2.2658 | $2.2469 | $2.2870 | $2.2780 | $613,243 | - |
| Nov-27 2025 | $2.2767 | $2.2566 | $2.2861 | $2.2683 | $292,845 | - |
| Nov-26 2025 | $2.2727 | $2.1957 | $2.2810 | $2.2121 | $569,325 | - |
| Nov-25 2025 | $2.2113 | $2.1658 | $2.2147 | $2.2073 | $630,374 | - |
| Nov-24 2025 | $2.2234 | $2.1720 | $2.2349 | $2.1858 | $823,802 | - |
| Nov-23 2025 | $2.2081 | $2.1728 | $2.2094 | $2.1728 | $698,019 | - |
| Nov-22 2025 | $2.1797 | $2.1375 | $2.1858 | $2.1718 | $932,337 | - |
| Nov-21 2025 | $2.1358 | $2.1107 | $2.2453 | $2.2398 | $1,210,482 | - |
| Nov-20 2025 | $2.2565 | $2.2441 | $2.3757 | $2.3416 | $920,331 | - |
| Nov-19 2025 | $2.3411 | $2.2616 | $2.4067 | $2.3885 | $949,430 | - |
| Nov-18 2025 | $2.3956 | $2.3382 | $2.3997 | $2.3658 | $745,535 | - |
| Nov-17 2025 | $2.3670 | $2.3159 | $2.3927 | $2.3763 | $863,689 | - |