Cap Mercado $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de JETMAX (JET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $2.0090 | $2.0090 | $2.0802 | $2.0738 | $630,618 | - |
| Jan-31 2026 | $2.0616 | $2.0429 | $2.1829 | $2.1829 | $507,900 | - |
| Jan-30 2026 | $2.1817 | $2.0471 | $2.1839 | $2.0872 | $370,806 | - |
| Jan-29 2026 | $2.0856 | $2.0639 | $2.1521 | $2.1507 | $858,823 | - |
| Jan-28 2026 | $2.1527 | $2.1364 | $2.1585 | $2.1457 | $561,918 | - |
| Jan-27 2026 | $2.1439 | $2.1048 | $2.1454 | $2.1113 | $631,185 | - |
| Jan-26 2026 | $2.1090 | $2.0768 | $2.1109 | $2.0768 | $550,729 | - |
| Jan-25 2026 | $2.0689 | $2.0660 | $2.1127 | $2.1127 | $544,241 | - |
| Jan-24 2026 | $2.1144 | $2.1133 | $2.1282 | $2.1227 | $448,891 | - |
| Jan-23 2026 | $2.1224 | $2.1158 | $2.1418 | $2.1214 | $600,535 | - |
| Jan-22 2026 | $2.1183 | $2.1097 | $2.1362 | $2.1118 | $613,789 | - |
| Jan-21 2026 | $2.1265 | $2.0838 | $2.1282 | $2.1050 | $900,727 | - |
| Jan-20 2026 | $2.1183 | $2.1183 | $2.1946 | $2.1810 | $454,324 | - |
| Jan-19 2026 | $2.1760 | $2.1521 | $2.1903 | $2.1521 | $377,006 | - |
| Jan-18 2026 | $2.2192 | $2.2118 | $2.2310 | $2.2163 | $284,257 | - |