Cap Mercado $2.62T
0.98%
Volume 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de JETMAX (JET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.9746 | $1.9581 | $2.0054 | $1.9838 | $268,896 | - |
| Mar-13 2026 | $2.0183 | $1.9603 | $2.0288 | $1.9603 | $369,289 | - |
| Mar-12 2026 | $1.9649 | $1.9433 | $1.9662 | $1.9631 | $372,339 | - |
| Mar-11 2026 | $1.9657 | $1.9406 | $1.9989 | $1.9942 | $361,267 | - |
| Mar-10 2026 | $1.9960 | $1.9337 | $1.9960 | $1.9624 | $414,592 | - |
| Mar-09 2026 | $1.9691 | $1.8816 | $1.9691 | $1.8816 | $346,360 | - |
| Mar-08 2026 | $1.8828 | $1.8828 | $1.9319 | $1.8986 | $335,472 | - |
| Mar-07 2026 | $1.8951 | $1.8951 | $1.9152 | $1.9100 | $211,077 | - |
| Mar-06 2026 | $1.9137 | $1.9057 | $1.9673 | $1.9526 | $337,145 | - |
| Mar-05 2026 | $1.9540 | $1.9512 | $2.0139 | $1.9706 | $325,016 | - |
| Mar-04 2026 | $1.9735 | $1.9211 | $2.0399 | $1.9230 | $351,544 | - |
| Mar-03 2026 | $1.9244 | $1.9066 | $1.9924 | $1.9872 | $261,725 | - |
| Mar-02 2026 | $1.9922 | $1.8845 | $1.9922 | $1.8962 | $468,940 | - |
| Mar-01 2026 | $1.8977 | $1.8776 | $1.9209 | $1.8936 | $465,532 | - |
| Feb-28 2026 | $1.8956 | $1.8343 | $1.8956 | $1.8870 | $379,136 | - |