Cap Mercado $3.19T
-1.94%
Volume 24h $206.28B
16.77%
BTC % 54.97%
-0.3%
ETH % 11.25%
-0.53%
Moedas
33.851
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JETMAX (JET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $2.2602 | $2.2484 | $2.2809 | $2.2669 | $336,400 | - |
| Dec-21 2025 | $2.2618 | $2.2374 | $2.2618 | $2.2502 | $304,349 | - |
| Dec-20 2025 | $2.2444 | $2.2421 | $2.2563 | $2.2515 | $284,659 | - |
| Dec-19 2025 | $2.2505 | $2.0793 | $2.2612 | $2.0978 | $496,629 | - |
| Dec-18 2025 | $2.0964 | $2.0805 | $2.1363 | $2.1163 | $537,541 | - |
| Dec-17 2025 | $2.1158 | $2.0997 | $2.1924 | $2.1924 | $355,018 | - |
| Dec-16 2025 | $2.1902 | $2.1487 | $2.1972 | $2.1594 | $467,315 | - |
| Dec-15 2025 | $2.1468 | $2.1350 | $2.2292 | $2.2030 | $556,548 | - |
| Dec-14 2025 | $2.1976 | $2.1976 | $2.2415 | $2.2342 | $384,364 | - |
| Dec-13 2025 | $2.2334 | $2.2130 | $2.2544 | $2.2138 | $298,158 | - |
| Dec-12 2025 | $2.2131 | $2.1967 | $2.2412 | $2.2212 | $566,342 | - |
| Dec-11 2025 | $2.2198 | $2.1728 | $2.2353 | $2.2353 | $757,070 | - |
| Dec-10 2025 | $2.2468 | $2.2190 | $2.2538 | $2.2409 | $589,527 | - |
| Dec-09 2025 | $2.2448 | $2.2107 | $2.2809 | $2.2410 | $497,161 | - |
| Dec-08 2025 | $2.2440 | $2.2357 | $2.2985 | $2.2593 | $444,136 | - |