Cap Mercado $3.76T
-0.77%
Volume 24h $307.25B
-19.87%
BTC % 55.61%
0.36%
ETH % 11.23%
-1.06%
Moedas
33.649
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JETMAX (JET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $2.4553 | $2.3474 | $2.5034 | $2.4490 | $568,642 | - |
| Nov-10 2025 | $2.4569 | $2.4321 | $2.5067 | $2.4778 | $537,848 | - |
| Nov-09 2025 | $2.4882 | $2.4623 | $2.5178 | $2.4803 | $567,482 | - |
| Nov-08 2025 | $2.4883 | $2.4623 | $2.5097 | $2.4862 | $567,890 | - |
| Nov-07 2025 | $2.4819 | $2.3487 | $2.4932 | $2.3810 | $654,229 | - |
| Nov-06 2025 | $2.3763 | $2.1839 | $2.3871 | $2.1988 | $568,026 | - |
| Nov-05 2025 | $2.2067 | $2.1132 | $2.2360 | $2.2360 | $204,136 | - |
| Nov-04 2025 | $2.2271 | $2.1481 | $2.2914 | $2.2019 | $490,987 | - |
| Nov-03 2025 | $2.1801 | $2.0731 | $2.2619 | $2.2619 | $166,422 | - |
| Nov-02 2025 | $2.2602 | $2.2222 | $2.4569 | $2.4452 | $196,632 | - |
| Nov-01 2025 | $2.4052 | $0.396691 | $2.5144 | $2.5051 | $819,744 | - |
| Oct-31 2025 | $2.4995 | $2.4927 | $2.5084 | $2.5077 | $968,111 | - |
| Oct-30 2025 | $2.4928 | $2.4928 | $2.5704 | $2.5473 | $332,341 | - |
| Oct-29 2025 | $2.5578 | $2.5456 | $2.6497 | $2.6463 | $667,502 | - |
| Oct-28 2025 | $2.6251 | $2.4419 | $2.6460 | $2.4419 | $829,743 | - |