Cap Mercado $3.34T
-3.33%
Volume 24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
Moedas
33.677
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de JEJE (JJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $401,005,235,384,640 | $401,005,235,384,640 | $435,098,804,821,580 | $423,686,614,094,020 | - | - |
| Nov-16 2025 | $423,686,614,094,020 | $423,686,614,094,020 | $442,797,634,688,750 | $432,558,205,407,810 | - | - |
| Nov-15 2025 | $432,558,205,407,810 | $432,558,205,407,810 | $432,558,205,407,810 | $432,558,205,407,810 | - | - |
| Nov-14 2025 | $436,305,713,893,660 | $436,305,713,893,660 | $455,177,775,211,390 | $455,177,775,211,390 | - | - |
| Nov-13 2025 | $455,177,775,211,390 | $455,177,775,211,390 | $509,382,841,381,510 | $509,382,841,381,510 | $161 | - |
| Nov-12 2025 | $509,382,841,381,510 | $507,015,278,799,559 | $509,382,841,381,510 | $507,015,278,799,559 | - | - |
| Nov-11 2025 | $507,015,278,799,559 | $507,015,278,799,559 | $508,992,596,939,790 | $508,992,596,939,790 | - | - |
| Nov-10 2025 | $508,992,596,939,790 | $508,992,596,939,790 | $516,260,262,235,570 | $513,603,312,818,650 | $30 | - |
| Nov-09 2025 | $513,603,312,818,650 | $482,124,660,689,300 | $513,603,312,818,650 | $485,628,631,243,930 | - | - |
| Nov-08 2025 | $488,114,020,147,390 | $488,114,020,147,390 | $489,489,130,182,860 | $489,489,130,182,860 | - | - |
| Nov-07 2025 | $471,576,758,373,609 | $471,576,758,373,609 | $493,798,326,282,470 | $493,798,326,282,470 | - | - |
| Nov-06 2025 | $493,798,326,282,470 | $493,798,326,282,470 | $493,798,326,282,470 | $493,798,326,282,470 | - | - |
| Nov-05 2025 | $493,798,326,282,470 | $463,724,691,542,390 | $493,798,326,282,470 | $463,724,691,542,390 | - | - |
| Nov-04 2025 | $463,724,691,542,390 | $463,724,691,542,390 | $529,228,635,149,689 | $523,070,341,771,870 | $549 | - |
| Nov-03 2025 | $523,070,341,771,870 | $523,070,341,771,870 | $569,060,709,118,310 | $569,060,709,118,310 | - | - |