Cap Mercado $2.58T
-0.14%
Volume 24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
Moedas
34.202
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de JEJE (JJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $207,717,961,596,380 | $207,717,961,596,380 | $208,064,828,573,440 | $208,064,828,573,440 | - | - |
| Feb-06 2026 | $208,064,828,573,440 | $190,619,108,934,000 | $208,064,828,573,440 | $190,619,108,934,000 | - | - |
| Feb-05 2026 | $196,021,341,268,580 | $196,021,341,268,580 | $228,843,805,748,350 | $228,843,805,748,350 | - | - |
| Feb-04 2026 | $228,843,805,748,350 | $228,843,805,748,350 | $247,047,936,424,320 | $247,047,936,424,320 | - | - |
| Feb-03 2026 | $247,047,936,424,320 | $237,940,653,229,870 | $247,047,936,424,320 | $237,940,653,229,870 | - | - |
| Feb-02 2026 | $237,940,653,229,870 | $232,752,417,128,050 | $243,603,348,489,920 | $243,603,348,489,920 | - | - |
| Feb-01 2026 | $243,603,348,489,920 | $243,603,348,489,920 | $257,751,230,119,349 | $249,229,513,361,630 | - | - |
| Jan-31 2026 | $249,229,513,361,630 | $249,229,513,361,630 | $289,263,868,167,870 | $289,263,868,167,870 | - | - |
| Jan-30 2026 | $289,263,868,167,870 | $287,942,781,643,270 | $309,412,309,764,100 | $309,412,309,764,100 | - | - |
| Jan-29 2026 | $309,412,309,764,100 | $309,412,309,764,100 | $318,567,059,858,190 | $318,567,059,858,190 | - | - |
| Jan-28 2026 | $318,567,059,858,190 | $306,487,240,070,100 | $318,567,059,858,190 | $306,487,240,070,100 | - | - |
| Jan-27 2026 | $306,487,240,070,100 | $306,487,240,070,100 | $306,812,185,006,910 | $306,812,185,006,910 | - | - |
| Jan-26 2026 | $306,812,185,006,910 | $298,685,719,481,410 | $306,812,185,006,910 | $305,887,163,916,550 | - | - |
| Jan-25 2026 | $311,490,014,155,570 | $311,490,014,155,570 | $328,721,892,694,310 | $328,721,892,694,310 | - | - |
| Jan-24 2026 | $328,721,892,694,310 | $328,721,892,694,310 | $336,783,728,453,890 | $336,783,728,453,890 | - | - |