Preços históricos de JEJE (JJ), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-07 2025	$364,944,396,834,080	$364,944,396,834,080	$364,944,396,834,080	$364,944,396,834,080	-	-
Dec-06 2025	$364,944,396,834,080	$359,444,176,068,880	$364,944,396,834,080	$359,444,176,068,880	-	-
Dec-05 2025	$359,444,176,068,880	$359,444,176,068,880	$377,200,955,525,210	$377,200,955,525,210	$908	-
Dec-04 2025	$377,200,955,525,210	$377,200,955,525,210	$377,200,955,525,210	$377,200,955,525,210	-	-
Dec-03 2025	$377,200,955,525,210	$371,799,849,342,409	$377,200,955,525,210	$371,799,849,342,409	-	-
Dec-02 2025	$371,799,849,342,409	$334,546,752,619,270	$371,799,849,342,409	$334,546,752,619,270	$859	-
Dec-01 2025	$334,546,752,619,270	$334,546,752,619,270	$360,876,390,676,190	$360,876,390,676,190	-	-
Nov-30 2025	$360,876,390,676,190	$360,876,390,676,190	$360,876,390,676,190	$360,876,390,676,190	-	-
Nov-29 2025	$360,876,390,676,190	$360,876,390,676,190	$360,876,390,676,190	$360,876,390,676,190	-	-
Nov-28 2025	$360,876,390,676,190	$360,876,390,676,190	$363,238,422,006,640	$363,238,422,006,640	-	-
Nov-27 2025	$363,238,422,006,640	$359,401,835,347,870	$363,238,422,006,640	$359,401,835,347,870	-	-
Nov-26 2025	$359,401,835,347,870	$353,213,418,763,960	$359,401,835,347,870	$353,213,418,763,960	-	-
Nov-25 2025	$343,228,521,336,280	$343,228,521,336,280	$352,007,470,058,810	$352,007,470,058,810	-	-
Nov-24 2025	$352,007,470,058,810	$333,449,191,128,540	$352,007,470,058,810	$333,449,191,128,540	-	-
Nov-23 2025	$333,449,191,128,540	$333,449,191,128,540	$370,040,644,569,730	$362,819,289,012,970	$4,407	-

Análise histórica e de mercado do preço de JEJE (JJ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 552 dias, a partir do dia 04-06-2024.