Cap Mercado $3.38T
-2.43%
Volume 24h $230.85B
47.63%
BTC % 54.99%
0.2%
ETH % 11.49%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JEJE (JJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $382,773,732,004,040 | $379,130,809,843,950 | $382,773,732,004,040 | $379,130,809,843,950 | - | - |
| Jan-17 2026 | $379,130,809,843,950 | $378,709,691,251,180 | $379,130,809,843,950 | $378,709,691,251,180 | - | - |
| Jan-16 2026 | $378,709,691,251,180 | $378,709,691,251,180 | $388,880,750,542,220 | $388,880,750,542,220 | - | - |
| Jan-15 2026 | $388,880,750,542,220 | $379,128,453,905,400 | $388,880,750,542,220 | $387,188,582,514,770 | - | - |
| Jan-14 2026 | $387,188,582,514,770 | $363,780,402,201,410 | $387,188,582,514,770 | $363,780,402,201,410 | - | - |
| Jan-13 2026 | $363,780,402,201,410 | $358,974,187,823,530 | $363,780,402,201,410 | $358,974,187,823,530 | - | - |
| Jan-12 2026 | $358,974,187,823,530 | $357,598,888,264,020 | $363,130,010,460,260 | $357,598,888,264,020 | - | - |
| Jan-11 2026 | $357,598,888,264,020 | $352,030,183,243,560 | $357,598,888,264,020 | $352,030,183,243,560 | $15 | - |
| Jan-10 2026 | $352,030,183,243,560 | $352,030,183,243,560 | $368,665,870,595,030 | $368,665,870,595,030 | $901 | - |
| Jan-09 2026 | $368,665,870,595,030 | $368,665,870,595,030 | $368,665,870,595,030 | $368,665,870,595,030 | - | - |
| Jan-08 2026 | $368,665,870,595,030 | $360,725,459,720,030 | $368,665,870,595,030 | $360,725,459,720,030 | - | - |
| Jan-07 2026 | $360,725,459,720,030 | $357,782,651,236,970 | $391,608,396,568,110 | $361,253,651,601,920 | $5,637 | - |
| Jan-06 2026 | $361,253,651,601,920 | $354,939,728,253,170 | $361,253,651,601,920 | $354,939,728,253,170 | - | - |
| Jan-05 2026 | $354,939,728,253,170 | $350,895,450,742,030 | $354,939,728,253,170 | $350,895,450,742,030 | - | - |
| Jan-04 2026 | $350,895,450,742,030 | $350,020,884,869,470 | $350,895,450,742,030 | $350,560,575,396,400 | - | - |