Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JEJE (JJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $809,381,656,598,660 | $807,778,963,255,180 | $833,447,196,033,800 | $833,447,196,033,800 | - | - |
| Oct-03 2025 | $833,447,196,033,800 | $809,364,199,938,160 | $833,447,196,033,800 | $809,364,199,938,160 | - | - |
| Oct-02 2025 | $809,364,199,938,160 | $795,035,626,778,740 | $809,364,199,938,160 | $795,035,626,778,740 | - | - |
| Oct-01 2025 | $795,035,626,778,740 | $765,494,279,679,140 | $795,035,626,778,740 | $765,494,279,679,140 | - | - |
| Sep-30 2025 | $765,494,279,679,140 | $760,045,860,093,360 | $769,513,748,087,860 | $760,622,822,992,260 | $639 | - |
| Sep-29 2025 | $760,622,822,992,260 | $728,123,381,017,720 | $760,622,822,992,260 | $728,123,381,017,720 | - | - |
| Sep-28 2025 | $728,123,381,017,720 | $724,604,580,920,400 | $728,123,381,017,720 | $726,226,210,164,430 | - | - |
| Sep-27 2025 | $726,226,210,164,430 | $715,009,710,724,400 | $732,532,048,971,770 | $716,461,040,831,800 | $882 | - |
| Sep-26 2025 | $716,461,040,831,800 | $698,572,810,527,190 | $716,461,040,831,800 | $698,572,810,527,190 | - | - |
| Sep-25 2025 | $698,572,810,527,190 | $698,572,810,527,190 | $757,065,656,085,190 | $757,065,656,085,190 | $294 | - |
| Sep-24 2025 | $757,065,656,085,190 | $757,065,656,085,190 | $764,840,892,202,040 | $762,720,174,398,530 | - | - |
| Sep-23 2025 | $765,570,291,384,330 | $765,570,291,384,330 | $842,047,049,124,160 | $842,047,049,124,160 | $1,222 | - |
| Sep-22 2025 | $842,047,049,124,160 | $842,047,049,124,160 | $842,047,049,124,160 | $842,047,049,124,160 | - | - |
| Sep-21 2025 | $842,047,049,124,160 | $842,047,049,124,160 | $844,679,978,634,930 | $844,679,978,634,930 | - | - |
| Sep-20 2025 | $844,679,978,634,930 | $844,679,978,634,930 | $855,205,187,805,590 | $855,205,187,805,590 | $22 | - |