Cap Mercado $2.62T
2.81%
Volume 24h $253.89B
45.18%
BTC % 54.16%
0.57%
ETH % 9.95%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de JEJE (JJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | - | - |
| Feb-27 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | - | - |
| Feb-26 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | - | - |
| Feb-25 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | - | - |
| Feb-24 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | - | - |
| Feb-23 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | - | - |
| Feb-22 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $186,733,795,007,110 | $185,179,754,771,770 | - | - |
| Feb-21 2026 | $185,179,754,771,770 | $185,179,754,771,770 | $186,359,842,854,600 | $186,359,842,854,600 | - | - |
| Feb-20 2026 | $186,359,842,854,600 | $186,359,842,854,600 | $186,359,842,854,600 | $186,359,842,854,600 | - | - |
| Feb-19 2026 | $186,359,842,854,600 | $186,359,842,854,600 | $186,359,842,854,600 | $186,359,842,854,600 | - | - |
| Feb-18 2026 | $186,359,842,854,600 | $186,359,842,854,600 | $188,459,579,338,350 | $188,459,579,338,350 | - | - |
| Feb-17 2026 | $188,459,579,338,350 | $188,459,579,338,350 | $189,999,965,525,590 | $189,049,182,741,940 | - | - |
| Feb-16 2026 | $189,049,182,741,940 | $189,049,182,741,940 | $189,049,182,741,940 | $189,049,182,741,940 | - | - |
| Feb-15 2026 | $189,049,182,741,940 | $189,049,182,741,940 | $203,917,560,268,890 | $203,917,560,268,890 | - | - |
| Feb-14 2026 | $192,068,546,607,320 | $192,068,546,607,320 | $192,068,546,607,320 | $192,068,546,607,320 | - | - |