Cap Mercado $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
JEJE JJ

Preços históricos de JEJE (JJ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $557,770,575,275,560 $547,671,066,796,700 $557,770,575,275,560 $547,671,066,796,700 - -
Oct-24 2025 $547,671,066,796,700 $547,671,066,796,700 $547,671,066,796,700 $547,671,066,796,700 - -
Oct-23 2025 $547,671,066,796,700 $534,498,271,498,649 $547,671,066,796,700 $534,498,271,498,649 - -
Oct-22 2025 $534,498,271,498,649 $534,498,271,498,649 $602,969,031,325,720 $602,969,031,325,720 - -
Oct-21 2025 $626,299,305,930,410 $580,343,701,607,450 $626,307,912,733,320 $595,716,404,270,150 - -
Oct-20 2025 $595,716,404,270,150 $595,716,404,270,150 $614,371,620,998,330 $601,043,638,936,960 - -
Oct-19 2025 $601,043,638,936,960 $600,317,690,003,950 $601,043,638,936,960 $600,317,690,003,950 - -
Oct-18 2025 $600,317,690,003,950 $598,356,081,384,530 $602,749,377,623,890 $598,356,081,384,530 - -
Oct-17 2025 $598,356,081,384,530 $598,356,081,384,530 $639,923,106,147,380 $639,923,106,147,380 - -
Oct-16 2025 $639,923,106,147,380 $639,923,106,147,380 $639,923,106,147,380 $639,923,106,147,380 - -
Oct-15 2025 $639,923,106,147,380 $639,923,106,147,380 $664,655,729,903,950 $644,162,606,717,930 - -
Oct-14 2025 $643,522,557,287,080 $617,930,307,757,860 $665,570,917,671,690 $665,570,917,671,690 $2,509 -
Oct-13 2025 $637,418,905,930,120 $609,722,868,163,600 $637,418,905,930,120 $609,722,868,163,600 - -
Oct-12 2025 $609,722,868,163,600 $541,022,717,902,750 $609,722,868,163,600 $542,104,180,061,459 - -
Oct-11 2025 $544,469,205,898,979 $544,469,205,898,979 $633,424,642,520,860 $633,424,642,520,860 - -

Análise histórica e de mercado do preço de JEJE (JJ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 509 dias, a partir do dia 04-06-2024.