Cap Mercado $4.02T
0.47%
Volume 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JEJE (JJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $557,770,575,275,560 | $547,671,066,796,700 | $557,770,575,275,560 | $547,671,066,796,700 | - | - |
| Oct-24 2025 | $547,671,066,796,700 | $547,671,066,796,700 | $547,671,066,796,700 | $547,671,066,796,700 | - | - |
| Oct-23 2025 | $547,671,066,796,700 | $534,498,271,498,649 | $547,671,066,796,700 | $534,498,271,498,649 | - | - |
| Oct-22 2025 | $534,498,271,498,649 | $534,498,271,498,649 | $602,969,031,325,720 | $602,969,031,325,720 | - | - |
| Oct-21 2025 | $626,299,305,930,410 | $580,343,701,607,450 | $626,307,912,733,320 | $595,716,404,270,150 | - | - |
| Oct-20 2025 | $595,716,404,270,150 | $595,716,404,270,150 | $614,371,620,998,330 | $601,043,638,936,960 | - | - |
| Oct-19 2025 | $601,043,638,936,960 | $600,317,690,003,950 | $601,043,638,936,960 | $600,317,690,003,950 | - | - |
| Oct-18 2025 | $600,317,690,003,950 | $598,356,081,384,530 | $602,749,377,623,890 | $598,356,081,384,530 | - | - |
| Oct-17 2025 | $598,356,081,384,530 | $598,356,081,384,530 | $639,923,106,147,380 | $639,923,106,147,380 | - | - |
| Oct-16 2025 | $639,923,106,147,380 | $639,923,106,147,380 | $639,923,106,147,380 | $639,923,106,147,380 | - | - |
| Oct-15 2025 | $639,923,106,147,380 | $639,923,106,147,380 | $664,655,729,903,950 | $644,162,606,717,930 | - | - |
| Oct-14 2025 | $643,522,557,287,080 | $617,930,307,757,860 | $665,570,917,671,690 | $665,570,917,671,690 | $2,509 | - |
| Oct-13 2025 | $637,418,905,930,120 | $609,722,868,163,600 | $637,418,905,930,120 | $609,722,868,163,600 | - | - |
| Oct-12 2025 | $609,722,868,163,600 | $541,022,717,902,750 | $609,722,868,163,600 | $542,104,180,061,459 | - | - |
| Oct-11 2025 | $544,469,205,898,979 | $544,469,205,898,979 | $633,424,642,520,860 | $633,424,642,520,860 | - | - |