Preços históricos de JEJE (JJ), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-18 2025	$327,542,696,153,410	$327,542,696,153,410	$348,412,256,171,830	$348,412,256,171,830	-	-
Dec-17 2025	$348,412,256,171,830	$344,242,953,387,690	$353,057,010,628,740	$353,057,010,628,740	-	-
Dec-16 2025	$353,057,010,628,740	$353,057,010,628,740	$363,053,522,668,530	$363,053,522,668,530	-	-
Dec-15 2025	$363,053,522,668,530	$363,053,522,668,530	$368,338,557,985,320	$368,338,557,985,320	-	-
Dec-14 2025	$368,338,557,985,320	$368,338,557,985,320	$373,914,326,991,460	$373,914,326,991,460	-	-
Dec-13 2025	$373,914,326,991,460	$366,303,707,706,090	$373,914,326,991,460	$366,303,707,706,090	-	-
Dec-12 2025	$366,303,707,706,090	$366,303,707,706,090	$386,712,320,043,940	$386,712,320,043,940	-	-
Dec-11 2025	$386,712,320,043,940	$386,712,320,043,940	$410,791,513,559,000	$410,791,513,559,000	-	-
Dec-10 2025	$410,791,513,559,000	$410,791,513,559,000	$414,797,187,581,780	$414,797,187,581,780	-	-
Dec-09 2025	$414,797,187,581,780	$364,944,396,834,080	$414,797,187,581,780	$364,944,396,834,080	-	-
Dec-08 2025	$364,944,396,834,080	$364,944,396,834,080	$364,944,396,834,080	$364,944,396,834,080	-	-
Dec-07 2025	$364,944,396,834,080	$364,944,396,834,080	$364,944,396,834,080	$364,944,396,834,080	-	-
Dec-06 2025	$364,944,396,834,080	$359,444,176,068,880	$364,944,396,834,080	$359,444,176,068,880	-	-
Dec-05 2025	$359,444,176,068,880	$359,444,176,068,880	$377,200,955,525,210	$377,200,955,525,210	$908	-
Dec-04 2025	$377,200,955,525,210	$377,200,955,525,210	$377,200,955,525,210	$377,200,955,525,210	-	-

Análise histórica e de mercado do preço de JEJE (JJ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 563 dias, a partir do dia 04-06-2024.