Cap Mercado $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de JEJE (JJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $871,575,565,173,400 | $868,013,068,175,230 | $913,939,776,772,780 | $913,939,776,772,780 | - | - |
| Sep-08 2025 | $913,939,776,772,780 | $909,099,065,385,630 | $926,852,090,902,950 | $912,715,817,783,629 | $495 | - |
| Sep-07 2025 | $912,715,817,783,629 | $911,710,362,122,240 | $921,749,832,519,010 | $920,449,762,058,810 | - | - |
| Sep-06 2025 | $920,449,762,058,810 | $920,449,762,058,810 | $928,463,696,868,910 | $921,826,642,715,500 | - | - |
| Sep-05 2025 | $921,826,642,715,500 | $921,826,642,715,500 | $925,801,067,140,550 | $925,801,067,140,550 | - | - |
| Sep-04 2025 | $952,915,804,127,730 | $952,915,804,127,730 | $994,790,256,270,420 | $994,790,256,270,420 | $2,168 | - |
| Sep-03 2025 | $994,790,256,270,420 | $987,733,133,542,250 | $994,790,256,270,420 | $988,809,226,934,740 | - | - |
| Sep-02 2025 | $988,809,226,934,740 | $988,809,226,934,740 | $0.0000000010579002200995 | $0.000000001008814042388 | - | - |
| Sep-01 2025 | $0.000000001008814042388 | $0.000000001008814042388 | $0.000000001044864962268599 | $0.000000001044864962268599 | - | - |
| Aug-31 2025 | $0.000000001044864962268599 | $978,217,146,615,989 | $0.0000000010518717990976 | $0.0000000010513728997257 | - | - |
| Aug-30 2025 | $0.0000000010513728997257 | $0.0000000010480583345905 | $0.000000001056712533517399 | $0.0000000010480583345905 | - | - |
| Aug-29 2025 | $0.0000000010480583345905 | $989,869,671,085,490 | $0.0000000010780931995907 | $999,810,026,827,940 | $5,102 | - |
| Aug-28 2025 | $999,810,026,827,940 | $999,810,026,827,940 | $0.0000000011479849021271 | $0.0000000011384829592683 | $5,605 | - |
| Aug-27 2025 | $0.0000000011384829592683 | $0.0000000011384829592683 | $0.0000000011492017993634 | $0.0000000011492017993634 | - | - |
| Aug-26 2025 | $0.0000000011492017993634 | $973,364,520,210,270 | $0.0000000011737673670391 | $973,364,520,210,270 | $14,039 | - |