Preços históricos de JEJE (JJ), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-14 2025	$811,354,860,855,340	$811,354,860,855,340	$844,883,396,296,180	$823,054,578,008,440	-	-
Jul-13 2025	$823,054,578,008,440	$815,606,600,722,620	$831,680,452,348,260	$815,606,600,722,620	-	-
Jul-12 2025	$814,180,256,494,230	$814,180,256,494,230	$834,776,555,079,650	$833,614,105,560,090	-	-
Jul-11 2025	$843,812,458,719,110	$761,120,876,278,370	$854,933,066,437,470	$761,120,876,278,370	-	-
Jul-10 2025	$662,659,325,807,030	$604,998,897,696,370	$662,659,325,807,030	$604,998,897,696,370	-	-
Jul-09 2025	$604,998,897,696,370	$598,999,859,649,120	$604,998,897,696,370	$598,999,859,649,120	-	-
Jul-08 2025	$598,999,859,649,120	$556,223,956,927,400	$598,999,859,649,120	$570,589,021,217,230	-	-
Jul-07 2025	$572,020,519,593,760	$572,020,519,593,760	$572,020,519,593,760	$572,020,519,593,760	-	-
Jul-06 2025	$572,020,519,593,760	$567,781,588,117,620	$574,298,785,991,870	$567,781,588,117,620	-	-
Jul-05 2025	$567,781,588,117,620	$566,329,086,105,540	$572,155,267,257,500	$566,329,086,105,540	-	-
Jul-04 2025	$566,329,086,105,540	$566,329,086,105,540	$592,337,608,915,100	$592,337,608,915,100	-	-
Jul-03 2025	$593,494,295,000,530	$558,459,988,188,549	$593,494,295,000,530	$558,459,988,188,549	-	-
Jul-02 2025	$558,459,988,188,549	$546,229,037,274,050	$558,459,988,188,549	$546,229,037,274,050	-	-
Jul-01 2025	$546,229,037,274,050	$544,483,243,259,550	$574,956,769,974,300	$574,956,769,974,300	-	-
Jun-30 2025	$574,956,769,974,300	$556,186,908,622,720	$606,476,527,618,860	$606,476,527,618,860	-	-

Análise histórica e de mercado do preço de JEJE (JJ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 406 dias, a partir do dia 05-06-2024.