Cap Mercado $3.46T
-1.11%
Volume 24h $229.24B
-28.26%
BTC % 54.96%
-0.14%
ETH % 11.49%
0.26%
Moedas
34.056
+10
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Javsphere (JAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00048744 | $0.00048189 | $0.00049229 | $0.00049143 | $1,116 | - |
| Jan-14 2026 | $0.00049145 | $0.00048361 | $0.00049145 | $0.00048735 | $1,252 | - |
| Jan-13 2026 | $0.0004861 | $0.00046316 | $0.0004861 | $0.00047037 | $1,562 | - |
| Jan-12 2026 | $0.00047 | $0.00046351 | $0.00047201 | $0.00046946 | $1,255 | - |
| Jan-11 2026 | $0.00046888 | $0.00045935 | $0.00046888 | $0.00046395 | $1,325 | - |
| Jan-10 2026 | $0.00046759 | $0.00046156 | $0.00047138 | $0.00046798 | $1,227 | - |
| Jan-09 2026 | $0.00046301 | $0.00046231 | $0.00047196 | $0.00046666 | $1,243 | - |
| Jan-08 2026 | $0.00046949 | $0.00046653 | $0.00047816 | $0.0004739 | $1,520 | - |
| Jan-07 2026 | $0.0004774 | $0.0004747 | $0.00049709 | $0.00049709 | $1,831 | - |
| Jan-06 2026 | $0.00049768 | $0.00049518 | $0.00050654 | $0.0005024 | $2,023 | - |
| Jan-05 2026 | $0.00049973 | $0.00049453 | $0.00050122 | $0.00049798 | $1,204 | - |
| Jan-04 2026 | $0.00049441 | $0.00049412 | $0.00050235 | $0.0004946 | $1,168 | - |
| Jan-03 2026 | $0.00049565 | $0.00049242 | $0.0005027 | $0.00050075 | $1,206 | - |
| Jan-02 2026 | $0.00050195 | $0.00049777 | $0.00050348 | $0.00049777 | $1,207 | - |
| Jan-01 2026 | $0.00050013 | $0.0004978 | $0.00050822 | $0.00050029 | $1,697 | - |