Cap Mercado $4.03T
0.72%
Volume 24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Javsphere (JAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00424466 | $0.00302006 | $0.00445694 | $0.00303254 | $117,777 | - |
| Oct-23 2025 | $0.00302583 | $0.00247026 | $0.00312234 | $0.00249254 | $2,951 | - |
| Oct-22 2025 | $0.00248454 | $0.00195427 | $0.00259261 | $0.0019755 | $12,501 | - |
| Oct-21 2025 | $0.00200313 | $0.00172982 | $0.00205655 | $0.00177485 | $128 | - |
| Oct-20 2025 | $0.00177481 | $0.0017675 | $0.00181181 | $0.00179221 | - | - |
| Oct-19 2025 | $0.00179414 | $0.00175489 | $0.00179414 | $0.00175713 | $7 | - |
| Oct-18 2025 | $0.00175718 | $0.00167562 | $0.0017618 | $0.00167562 | $23 | - |
| Oct-17 2025 | $0.0016788 | $0.00167236 | $0.00174226 | $0.00172752 | $2,967 | - |
| Oct-16 2025 | $0.00172768 | $0.00172768 | $0.00185184 | $0.00184368 | $3,456 | - |
| Oct-15 2025 | $0.0018429 | $0.0018429 | $0.00195602 | $0.00193022 | $2,128 | - |
| Oct-14 2025 | $0.0019302 | $0.00188854 | $0.00199774 | $0.00199774 | $1,294 | - |
| Oct-13 2025 | $0.00199785 | $0.00195887 | $0.00200651 | $0.0019822 | $383 | - |
| Oct-12 2025 | $0.00198199 | $0.00189006 | $0.00203693 | $0.00189006 | $2,063 | - |
| Oct-11 2025 | $0.00188368 | $0.00187084 | $0.00197738 | $0.00197738 | $3,361 | - |
| Oct-10 2025 | $0.00195128 | $0.00195128 | $0.00217965 | $0.00217274 | $12,122 | - |