Cap Mercado $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Moedas 33.322 +3
Trocas 885
Última atualização 23 Segundos atrás
Javsphere JAV

Preços históricos de Javsphere (JAV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00277099 $0.00277099 $0.00294421 $0.00294421 $7,856 -
Oct-02 2025 $0.00293161 $0.00293161 $0.00304944 $0.00304037 $9,626 -
Oct-01 2025 $0.00302176 $0.0029555 $0.00305555 $0.00296841 $12,724 -
Sep-30 2025 $0.00296862 $0.00291528 $0.00298888 $0.00298062 $12,092 -
Sep-29 2025 $0.00298035 $0.00294014 $0.00322747 $0.00318796 $11,477 -
Sep-28 2025 $0.00321244 $0.00318846 $0.00331802 $0.00327418 $12,967 -
Sep-27 2025 $0.00330184 $0.00296317 $0.00330184 $0.00301651 $18,931 -
Sep-26 2025 $0.00301689 $0.00301145 $0.0030961 $0.00306647 $9,564 -
Sep-25 2025 $0.00309573 $0.00309447 $0.00333201 $0.00333201 $9,740 -
Sep-24 2025 $0.0033324 $0.00332272 $0.0034308 $0.00343025 $13,826 -
Sep-23 2025 $0.00344855 $0.00343259 $0.00354369 $0.00351675 $14,594 -
Sep-22 2025 $0.00351786 $0.00351786 $0.00378319 $0.00378261 $14,103 -
Sep-21 2025 $0.00382136 $0.003802 $0.0038411 $0.00383104 $16,787 -
Sep-20 2025 $0.00382176 $0.00380201 $0.00383377 $0.00381571 $16,381 -
Sep-19 2025 $0.00383271 $0.00380966 $0.00388024 $0.00385099 $13,144 -

Análise histórica e de mercado do preço de Javsphere (JAV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 295 dias, a partir do dia 14-12-2024.