Cap Mercado $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Javsphere (JAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010717 | $0.010353 | $0.010869 | $0.01061 | $17,980 | - |
| Jun-21 2025 | $0.01065 | $0.010605 | $0.011146 | $0.010933 | $18,464 | - |
| Jun-20 2025 | $0.010922 | $0.010922 | $0.011303 | $0.011201 | $17,368 | - |
| Jun-19 2025 | $0.011202 | $0.011202 | $0.011761 | $0.01128 | $16,111 | - |
| Jun-18 2025 | $0.011397 | $0.011159 | $0.011398 | $0.011221 | $15,299 | - |
| Jun-17 2025 | $0.011214 | $0.010933 | $0.011276 | $0.01116 | $17,560 | - |
| Jun-16 2025 | $0.011292 | $0.011135 | $0.011467 | $0.011135 | $16,695 | - |
| Jun-15 2025 | $0.011143 | $0.010973 | $0.011143 | $0.010995 | $17,127 | - |
| Jun-14 2025 | $0.01099 | $0.010748 | $0.011146 | $0.011102 | $14,591 | - |
| Jun-13 2025 | $0.011111 | $0.010936 | $0.011313 | $0.011313 | $18,333 | - |
| Jun-12 2025 | $0.011533 | $0.011394 | $0.012477 | $0.012477 | $18,919 | - |
| Jun-11 2025 | $0.012385 | $0.012385 | $0.012984 | $0.01256 | $18,536 | - |
| Jun-10 2025 | $0.012657 | $0.012289 | $0.012657 | $0.012289 | $21,521 | - |
| Jun-09 2025 | $0.011278 | $0.010797 | $0.011278 | $0.010834 | $17,730 | - |
| Jun-08 2025 | $0.010827 | $0.010694 | $0.01097 | $0.010861 | $14,176 | - |