Cap Mercado $3.46T
-1.3%
Volume 24h $222.76B
-32.95%
BTC % 54.99%
-0.03%
ETH % 11.51%
-0.08%
Moedas
34.056
+8
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Jasse Polluk (POLLUK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002192 | $0.0000218 | $0.00002218 | $0.00002218 | - | - |
| Jan-14 2026 | $0.00002221 | $0.00002185 | $0.00002224 | $0.00002193 | $32 | - |
| Jan-13 2026 | $0.00002171 | $0.00002082 | $0.00002171 | $0.00002082 | $320 | - |
| Jan-12 2026 | $0.00002103 | $0.00001977 | $0.00002193 | $0.00001977 | - | - |
| Jan-11 2026 | $0.00001977 | $0.00001977 | $0.00001989 | $0.00001989 | - | - |
| Jan-10 2026 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jan-09 2026 | $0.00001989 | $0.00001989 | $0.00001993 | $0.00001993 | - | - |
| Jan-08 2026 | $0.00001993 | $0.00001993 | $0.00002067 | $0.00002067 | - | - |
| Jan-07 2026 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jan-06 2026 | $0.00002067 | $0.00002031 | $0.00002067 | $0.00002031 | - | - |
| Jan-05 2026 | $0.00002031 | $0.00001954 | $0.00002051 | $0.00001954 | - | - |
| Jan-04 2026 | $0.00001954 | $0.00001954 | $0.00002 | $0.00001975 | - | - |
| Jan-03 2026 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jan-02 2026 | $0.00001975 | $0.00001895 | $0.00001975 | $0.00001895 | - | - |
| Jan-01 2026 | $0.00002073 | $0.00002071 | $0.00002073 | $0.00002071 | - | - |