Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Jasse Polluk (POLLUK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | - |
| Oct-24 2025 | $0.00002679 | $0.00002633 | $0.00002708 | $0.00002633 | - | - |
| Oct-23 2025 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |
| Oct-22 2025 | $0.00002633 | $0.00002633 | $0.000027 | $0.000027 | - | - |
| Oct-21 2025 | $0.000027 | $0.000027 | $0.00002745 | $0.00002745 | - | - |
| Oct-20 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Oct-19 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Oct-18 2025 | $0.00002656 | $0.00002656 | $0.00002762 | $0.00002762 | - | - |
| Oct-17 2025 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Oct-16 2025 | $0.00002762 | $0.00002762 | $0.00002821 | $0.00002821 | - | - |
| Oct-15 2025 | $0.00002821 | $0.00002821 | $0.00002821 | $0.00002821 | - | - |
| Oct-14 2025 | $0.00002749 | $0.00002749 | $0.00002942 | $0.00002942 | - | - |
| Oct-13 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| Oct-12 2025 | $0.00002942 | $0.00002652 | $0.00003107 | $0.00003107 | $12 | - |
| Oct-11 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |