Cap Mercado $3.27T
0.19%
Volume 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jasse Polluk (POLLUK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Dec-04 2025 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Dec-03 2025 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Dec-02 2025 | $0.00001581 | $0.0000147 | $0.00001581 | $0.00001481 | - | - |
| Dec-01 2025 | $0.00001481 | $0.00001481 | $0.00001603 | $0.00001603 | $9 | - |
| Nov-30 2025 | $0.00001603 | $0.00001569 | $0.00001603 | $0.00001569 | - | - |
| Nov-29 2025 | $0.00001569 | $0.00001569 | $0.0000158 | $0.0000158 | - | - |
| Nov-28 2025 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Nov-27 2025 | $0.0000158 | $0.00001541 | $0.0000158 | $0.00001541 | - | - |
| Nov-26 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-25 2025 | $0.00001541 | $0.00001541 | $0.00001668 | $0.00001668 | - | - |
| Nov-24 2025 | $0.00001668 | $0.00001596 | $0.00001668 | $0.00001608 | - | - |
| Nov-23 2025 | $0.00001605 | $0.000016 | $0.00001622 | $0.000016 | $109 | - |
| Nov-22 2025 | $0.000016 | $0.00001571 | $0.00001613 | $0.00001602 | - | - |
| Nov-21 2025 | $0.00001602 | $0.00001602 | $0.00001941 | $0.00001663 | - | - |