Cap Mercado $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Moedas
33.670
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Jasse Polluk (POLLUK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Nov-13 2025 | $0.00002286 | $0.00002277 | $0.00002286 | $0.00002277 | - | - |
| Nov-12 2025 | $0.00002277 | $0.00002277 | $0.00002364 | $0.00002364 | $1 | - |
| Nov-11 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Nov-10 2025 | $0.00002364 | $0.00002315 | $0.00002364 | $0.00002315 | - | - |
| Nov-09 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Nov-08 2025 | $0.00002315 | $0.00002195 | $0.00002315 | $0.00002195 | - | - |
| Nov-07 2025 | $0.00002195 | $0.00002195 | $0.0000236 | $0.0000236 | - | - |
| Nov-06 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
| Nov-05 2025 | $0.00002363 | $0.00002363 | $0.00002662 | $0.00002662 | - | - |
| Nov-04 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Nov-03 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Nov-02 2025 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
| Nov-01 2025 | $0.00002652 | $0.00002652 | $0.00002664 | $0.00002657 | - | - |
| Oct-31 2025 | $0.00002657 | $0.00002561 | $0.00002657 | $0.00002561 | - | - |