Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
Oct-02 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
Oct-01 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
Sep-30 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
Sep-29 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
Sep-28 2025 | $0.00002907 | $0.00002878 | $0.00002907 | $0.00002878 | - | - |
Sep-27 2025 | $0.00002878 | $0.0000284 | $0.00002878 | $0.0000284 | - | - |
Sep-26 2025 | $0.0000284 | $0.0000284 | $0.00002893 | $0.00002893 | - | - |
Sep-25 2025 | $0.00002893 | $0.00002893 | $0.0000299 | $0.0000299 | - | - |
Sep-24 2025 | $0.0000299 | $0.0000299 | $0.00003304 | $0.00003058 | - | - |
Sep-23 2025 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
Sep-22 2025 | $0.00003058 | $0.00003058 | $0.00003274 | $0.00003274 | - | - |
Sep-21 2025 | $0.00003274 | $0.00003274 | $0.00003435 | $0.00003408 | $708 | - |
Sep-20 2025 | $0.00003473 | $0.00003151 | $0.00004104 | $0.00003151 | $8,796 | - |
Sep-19 2025 | $0.00003151 | $0.00003151 | $0.00003268 | $0.00003268 | - | - |