Cap Mercado $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Moedas
32.398
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jason Derulo (JASON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00010179 | $0.00010087 | $0.00010372 | $0.00010372 | - | - |
| Jul-11 2025 | $0.00010372 | $0.00010229 | $0.00010404 | $0.00010229 | - | - |
| Jul-10 2025 | $0.00010229 | $0.00009036 | $0.00010229 | $0.00009104 | - | - |
| Jul-09 2025 | $0.00009132 | $0.00008782 | $0.00009132 | $0.00008789 | $500 | - |
| Jul-08 2025 | $0.00008789 | $0.00008789 | $0.00009002 | $0.00008825 | $708 | - |
| Jul-07 2025 | $0.00008825 | $0.00008825 | $0.00009204 | $0.00009204 | - | - |
| Jul-06 2025 | $0.0000916 | $0.00008807 | $0.00009237 | $0.00008807 | $590 | - |
| Jul-05 2025 | $0.00008867 | $0.00008774 | $0.0000898 | $0.00008919 | - | - |
| Jul-04 2025 | $0.00008919 | $0.00008809 | $0.00009355 | $0.00009156 | - | - |
| Jul-03 2025 | $0.00009287 | $0.00009111 | $0.00009646 | $0.00009577 | - | - |
| Jul-02 2025 | $0.00009577 | $0.00009092 | $0.00009577 | $0.00009092 | $236 | - |
| Jul-01 2025 | $0.00009092 | $0.00009092 | $0.00010492 | $0.00010492 | $2,007 | - |
| Jun-30 2025 | $0.00010492 | $0.0001007 | $0.00010492 | $0.000104 | - | - |
| Jun-29 2025 | $0.00010366 | $0.00009454 | $0.000106 | $0.00009471 | $3,403 | - |
| Jun-28 2025 | $0.00009471 | $0.00008892 | $0.00009597 | $0.00008909 | - | - |