Cap Mercado $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Moedas
34.180
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Jason Derulo (JASON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00004055 | $0.00003946 | $0.00005008 | $0.00004918 | $1,273 | - |
| Jan-30 2026 | $0.00004918 | $0.00004618 | $0.00004993 | $0.00004761 | $785 | - |
| Jan-29 2026 | $0.00004697 | $0.0000439 | $0.00004927 | $0.00004927 | - | - |
| Jan-28 2026 | $0.00004927 | $0.00004877 | $0.00004927 | $0.00004877 | - | - |
| Jan-27 2026 | $0.00004877 | $0.00004877 | $0.00004895 | $0.00004895 | - | - |
| Jan-26 2026 | $0.00004895 | $0.00004745 | $0.00005014 | $0.00004745 | - | - |
| Jan-25 2026 | $0.00004745 | $0.00004698 | $0.00005038 | $0.00005038 | - | - |
| Jan-24 2026 | $0.00005038 | $0.0000501 | $0.00005204 | $0.00005183 | - | - |
| Jan-23 2026 | $0.00005183 | $0.00005183 | $0.0000526 | $0.0000526 | - | - |
| Jan-22 2026 | $0.0000526 | $0.0000526 | $0.00005321 | $0.00005312 | - | - |
| Jan-21 2026 | $0.00005353 | $0.00005185 | $0.00005381 | $0.00005185 | - | - |
| Jan-20 2026 | $0.00005185 | $0.00005185 | $0.00005781 | $0.00005781 | $1,250 | - |
| Jan-19 2026 | $0.00005823 | $0.00005823 | $0.00006105 | $0.00006105 | - | - |
| Jan-18 2026 | $0.00006203 | $0.00005985 | $0.00006203 | $0.00006145 | - | - |
| Jan-17 2026 | $0.00006041 | $0.00005677 | $0.00006041 | $0.00005677 | $724 | - |