Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Jason Derulo (JASON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012728 | $0.00012492 | $0.00012791 | $0.00012791 | - | - |
| Oct-03 2025 | $0.00012791 | $0.00012326 | $0.00013297 | $0.00013297 | $4,830 | - |
| Oct-02 2025 | $0.00012671 | $0.00011208 | $0.00012671 | $0.00011208 | - | - |
| Oct-01 2025 | $0.00011208 | $0.00010538 | $0.00011208 | $0.00010647 | $334 | - |
| Sep-30 2025 | $0.00010647 | $0.00010487 | $0.00010876 | $0.00010876 | - | - |
| Sep-29 2025 | $0.00010876 | $0.00010514 | $0.00010876 | $0.0001063 | $477 | - |
| Sep-28 2025 | $0.0001044 | $0.00010315 | $0.0001044 | $0.00010315 | - | - |
| Sep-27 2025 | $0.00010354 | $0.00010208 | $0.00010454 | $0.00010289 | - | - |
| Sep-26 2025 | $0.00010289 | $0.00009852 | $0.00010289 | $0.00009852 | - | - |
| Sep-25 2025 | $0.00009852 | $0.00009814 | $0.00010753 | $0.00010753 | $2,486 | - |
| Sep-24 2025 | $0.0001047 | $0.00009981 | $0.0001047 | $0.00010453 | - | - |
| Sep-23 2025 | $0.00010453 | $0.00010257 | $0.00010659 | $0.00010584 | - | - |
| Sep-22 2025 | $0.00010584 | $0.00010584 | $0.00011734 | $0.00011734 | - | - |
| Sep-21 2025 | $0.00011734 | $0.00011734 | $0.00011884 | $0.00011804 | - | - |
| Sep-20 2025 | $0.00011804 | $0.00011789 | $0.00011804 | $0.00011789 | - | - |