Cap Mercado $3.14T
-3.64%
Volume 24h $234.81B
15.17%
BTC % 54.52%
0.03%
ETH % 11.25%
-1.86%
Moedas
33.812
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Jason Derulo (JASON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00006014 | $0.00006014 | $0.00006132 | $0.00006132 | - | - |
| Dec-13 2025 | $0.00006132 | $0.00006062 | $0.00006132 | $0.00006062 | - | - |
| Dec-12 2025 | $0.00006062 | $0.00006062 | $0.00006301 | $0.00006229 | - | - |
| Dec-11 2025 | $0.00006229 | $0.00006207 | $0.00006279 | $0.00006207 | $12 | - |
| Dec-10 2025 | $0.00006207 | $0.00006207 | $0.00006372 | $0.00006349 | - | - |
| Dec-09 2025 | $0.00006399 | $0.00006083 | $0.00006643 | $0.00006301 | $364 | - |
| Dec-08 2025 | $0.00006301 | $0.0000615 | $0.00006305 | $0.0000615 | - | - |
| Dec-07 2025 | $0.0000615 | $0.0000615 | $0.00006168 | $0.00006168 | - | - |
| Dec-06 2025 | $0.00006168 | $0.00006153 | $0.00006168 | $0.00006153 | - | - |
| Dec-05 2025 | $0.00006153 | $0.00006153 | $0.00006663 | $0.00006663 | - | - |
| Dec-04 2025 | $0.00006663 | $0.00006663 | $0.00006956 | $0.00006666 | - | - |
| Dec-03 2025 | $0.00006666 | $0.00006618 | $0.00006717 | $0.00006618 | - | - |
| Dec-02 2025 | $0.00006618 | $0.00006029 | $0.00006618 | $0.00006029 | $5 | - |
| Dec-01 2025 | $0.00006029 | $0.00006029 | $0.00006612 | $0.00006612 | - | - |
| Nov-30 2025 | $0.00006612 | $0.00006511 | $0.00006612 | $0.00006566 | - | - |