Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Jason Derulo (JASON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008101 | $0.00008101 | $0.00008599 | $0.00008599 | - | - |
| Jun-21 2025 | $0.00008768 | $0.00008382 | $0.00009159 | $0.00008781 | - | - |
| Jun-20 2025 | $0.0000871 | $0.00008654 | $0.00009241 | $0.00009241 | - | - |
| Jun-19 2025 | $0.00009291 | $0.00008832 | $0.00009292 | $0.00009076 | $357 | - |
| Jun-18 2025 | $0.00008986 | $0.00008986 | $0.00009506 | $0.00009123 | - | - |
| Jun-17 2025 | $0.00009123 | $0.00008982 | $0.00009416 | $0.00009127 | - | - |
| Jun-16 2025 | $0.0000972 | $0.0000955 | $0.00010225 | $0.0000955 | $3,164 | - |
| Jun-15 2025 | $0.0000955 | $0.00009089 | $0.00009909 | $0.00009247 | $2,160 | - |
| Jun-14 2025 | $0.00009197 | $0.00008364 | $0.00010196 | $0.00008364 | $13,730 | - |
| Jun-13 2025 | $0.00008364 | $0.0000803 | $0.00008584 | $0.00008584 | - | - |
| Jun-12 2025 | $0.00008921 | $0.00008843 | $0.00009248 | $0.00009248 | - | - |
| Jun-11 2025 | $0.00009248 | $0.0000917 | $0.00009596 | $0.0000917 | - | - |
| Jun-10 2025 | $0.0000917 | $0.00008717 | $0.00009338 | $0.00009186 | $3,397 | - |
| Jun-09 2025 | $0.00009006 | $0.00008515 | $0.00009181 | $0.00008582 | $6,927 | - |
| Jun-08 2025 | $0.00008582 | $0.00008582 | $0.00008677 | $0.00008587 | - | - |