Cap Mercado $2.23T
-6.09%
Volume 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Moedas
28.605
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Jason Derulo (JASON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00103031 | $0.00103031 | $0.00116887 | $0.00114823 | $877,346 | - |
| Aug-26 2024 | $0.00115208 | $0.00109875 | $0.00121694 | $0.00113177 | $782,999 | - |
| Aug-25 2024 | $0.00116806 | $0.00113157 | $0.00122156 | $0.00122156 | $532,817 | - |
| Aug-24 2024 | $0.00121393 | $0.00113976 | $0.00127568 | $0.00120278 | $714,815 | - |
| Aug-23 2024 | $0.00121177 | $0.00106036 | $0.00125189 | $0.00107145 | $1,115,368 | - |
| Aug-22 2024 | $0.00107126 | $0.0009645 | $0.00107144 | $0.00097666 | $825,174 | - |
| Aug-21 2024 | $0.00097498 | $0.00095676 | $0.00104075 | $0.00102634 | $897,154 | - |
| Aug-20 2024 | $0.00103031 | $0.00102021 | $0.00110984 | $0.00110171 | $977,965 | - |
| Aug-19 2024 | $0.00109196 | $0.00103453 | $0.00137095 | $0.00136819 | $776,894 | - |
| Aug-18 2024 | $0.00139673 | $0.00120565 | $0.00144607 | $0.00129208 | $544,286 | - |
| Aug-17 2024 | $0.00133227 | $0.00101663 | $0.00134314 | $0.00122115 | $568,671 | - |
| Aug-16 2024 | $0.00122957 | $0.00111072 | $0.00127349 | $0.00111072 | $654,226 | - |
| Aug-15 2024 | $0.00111176 | $0.00111176 | $0.00145033 | $0.00144063 | $903,265 | - |
| Aug-14 2024 | $0.00143049 | $0.0014069 | $0.00157169 | $0.00152049 | $939,907 | - |
| Aug-13 2024 | $0.0015215 | $0.00148201 | $0.00176199 | $0.00176015 | $925,465 | - |