Cap Mercado $2.61T
-0.81%
Volume 24h $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
Moedas
34.358
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Jason Derulo (JASON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000327 | $0.00003241 | $0.0000332 | $0.00003254 | $1,037 | - |
| Mar-18 2026 | $0.00003254 | $0.00003103 | $0.00003313 | $0.00003313 | - | - |
| Mar-17 2026 | $0.00003358 | $0.00003291 | $0.00003369 | $0.00003369 | - | - |
| Mar-16 2026 | $0.00003369 | $0.00003204 | $0.00003477 | $0.00003204 | $332 | - |
| Mar-15 2026 | $0.00003204 | $0.00003188 | $0.00003204 | $0.00003188 | - | - |
| Mar-14 2026 | $0.00003188 | $0.00003188 | $0.00003313 | $0.00003313 | - | - |
| Mar-13 2026 | $0.00003313 | $0.00003158 | $0.00003463 | $0.00003158 | - | - |
| Mar-12 2026 | $0.00003158 | $0.00003138 | $0.00003184 | $0.00003184 | - | - |
| Mar-11 2026 | $0.00003184 | $0.00003184 | $0.00003241 | $0.00003198 | - | - |
| Mar-10 2026 | $0.00003198 | $0.00003198 | $0.00003453 | $0.00003338 | $1,253 | - |
| Mar-09 2026 | $0.00003338 | $0.00003217 | $0.00003338 | $0.0000323 | - | - |
| Mar-08 2026 | $0.00003218 | $0.00003023 | $0.00003257 | $0.00003195 | - | - |
| Mar-07 2026 | $0.00003195 | $0.00003078 | $0.00003248 | $0.00003078 | - | - |
| Mar-06 2026 | $0.00003274 | $0.00003274 | $0.00003439 | $0.00003439 | - | - |
| Mar-05 2026 | $0.00003439 | $0.00003439 | $0.00003564 | $0.00003564 | $9 | - |