Cap Mercado $3.21T
1.49%
Volume 24h $301.61B
11.55%
BTC % 54.32%
-0.44%
ETH % 10.87%
1.38%
Moedas
33.707
+16
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Jason Derulo (JASON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00006968 | $0.00006546 | $0.00006968 | $0.00006546 | $162 | - |
| Nov-23 2025 | $0.00006546 | $0.00006307 | $0.00006546 | $0.00006307 | - | - |
| Nov-22 2025 | $0.00006307 | $0.00006271 | $0.00006357 | $0.00006271 | - | - |
| Nov-21 2025 | $0.00006271 | $0.00006271 | $0.00006608 | $0.00006608 | - | - |
| Nov-20 2025 | $0.00006608 | $0.00006573 | $0.00006608 | $0.00006573 | - | - |
| Nov-19 2025 | $0.00006573 | $0.00006573 | $0.00007191 | $0.00007191 | - | - |
| Nov-18 2025 | $0.00007191 | $0.00006634 | $0.00007191 | $0.00006634 | - | - |
| Nov-17 2025 | $0.00006574 | $0.00006574 | $0.00006937 | $0.00006937 | - | - |
| Nov-16 2025 | $0.00006937 | $0.00006937 | $0.00007293 | $0.00007293 | - | - |
| Nov-15 2025 | $0.00007293 | $0.00007163 | $0.00007293 | $0.00007163 | - | - |
| Nov-14 2025 | $0.00007163 | $0.00007163 | $0.00007525 | $0.00007525 | - | - |
| Nov-13 2025 | $0.00007525 | $0.00007436 | $0.0000833 | $0.00008151 | $571 | - |
| Nov-12 2025 | $0.00008151 | $0.00008151 | $0.00008601 | $0.00008297 | - | - |
| Nov-11 2025 | $0.00008297 | $0.00008072 | $0.00008976 | $0.00008763 | $1,106 | - |
| Nov-10 2025 | $0.00008763 | $0.00008638 | $0.00008857 | $0.00008638 | - | - |