Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Jason Derulo (JASON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009785 | $0.00009785 | $0.00010882 | $0.00010882 | - | - |
| Aug-18 2025 | $0.00010882 | $0.00010882 | $0.00010882 | $0.00010882 | - | - |
| Aug-17 2025 | $0.00010882 | $0.0001057 | $0.00010882 | $0.0001057 | - | - |
| Aug-16 2025 | $0.00010529 | $0.00010182 | $0.00010529 | $0.00010182 | - | - |
| Aug-15 2025 | $0.00010182 | $0.00010173 | $0.00010831 | $0.00010685 | - | - |
| Aug-14 2025 | $0.00010633 | $0.00010633 | $0.00011544 | $0.00011005 | $1,109 | - |
| Aug-13 2025 | $0.00011005 | $0.00010243 | $0.00011005 | $0.00010243 | - | - |
| Aug-12 2025 | $0.00010262 | $0.00009716 | $0.00010391 | $0.00009716 | $1,244 | - |
| Aug-11 2025 | $0.00009716 | $0.00009716 | $0.0001034 | $0.00010219 | $363 | - |
| Aug-10 2025 | $0.00010219 | $0.00009839 | $0.00010229 | $0.00009994 | - | - |
| Aug-09 2025 | $0.00009994 | $0.00009723 | $0.00010185 | $0.00009723 | - | - |
| Aug-08 2025 | $0.00009723 | $0.00009437 | $0.00009723 | $0.00009437 | - | - |
| Aug-07 2025 | $0.00009437 | $0.00009234 | $0.00009437 | $0.00009235 | - | - |
| Aug-06 2025 | $0.00009235 | $0.00009051 | $0.00009235 | $0.00009051 | - | - |
| Aug-05 2025 | $0.00009051 | $0.00009008 | $0.00009367 | $0.00009367 | - | - |