Cap Mercado $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Moedas
34.005
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jason Derulo (JASON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005366 | $0.00005366 | $0.0000566 | $0.00005612 | - | - |
| Jan-08 2026 | $0.00005702 | $0.00005411 | $0.00005702 | $0.00005651 | - | - |
| Jan-07 2026 | $0.00005651 | $0.00005651 | $0.00005857 | $0.00005857 | - | - |
| Jan-06 2026 | $0.00005857 | $0.00005757 | $0.00006017 | $0.00005824 | - | - |
| Jan-05 2026 | $0.00005824 | $0.00005562 | $0.00005868 | $0.00005562 | - | - |
| Jan-04 2026 | $0.00005674 | $0.00005272 | $0.00005725 | $0.00005272 | $1,518 | - |
| Jan-03 2026 | $0.00005272 | $0.00005193 | $0.00005345 | $0.00005193 | - | - |
| Jan-02 2026 | $0.00005193 | $0.00005049 | $0.00005193 | $0.00005049 | - | - |
| Jan-01 2026 | $0.00005049 | $0.00005025 | $0.00005051 | $0.00005043 | - | - |
| Dec-31 2025 | $0.00005029 | $0.00005003 | $0.00005142 | $0.00005132 | $286 | - |
| Dec-30 2025 | $0.00005132 | $0.00005103 | $0.00005418 | $0.00005418 | - | - |
| Dec-29 2025 | $0.00005418 | $0.00005389 | $0.00005606 | $0.00005389 | - | - |
| Dec-28 2025 | $0.00005389 | $0.00005389 | $0.000054 | $0.000054 | - | - |
| Dec-27 2025 | $0.00005412 | $0.00005412 | $0.00005661 | $0.00005661 | - | - |
| Dec-26 2025 | $0.00005661 | $0.00005496 | $0.00005661 | $0.00005615 | - | - |