Cap Mercado $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jason Derulo (JASON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011305 | $0.00011305 | $0.00011653 | $0.00011597 | - | - |
| Sep-08 2025 | $0.00011597 | $0.00010868 | $0.00011597 | $0.00010868 | - | - |
| Sep-07 2025 | $0.00010868 | $0.00010733 | $0.00010887 | $0.00010887 | - | - |
| Sep-06 2025 | $0.00010887 | $0.00010887 | $0.00010887 | $0.00010887 | - | - |
| Sep-05 2025 | $0.00010887 | $0.00010887 | $0.00011054 | $0.00011054 | - | - |
| Sep-04 2025 | $0.00011054 | $0.00011054 | $0.00011511 | $0.0001134 | - | - |
| Sep-03 2025 | $0.0001134 | $0.00011118 | $0.00011543 | $0.00011118 | - | - |
| Sep-02 2025 | $0.00011118 | $0.0001063 | $0.00011118 | $0.0001063 | - | - |
| Sep-01 2025 | $0.0001063 | $0.0001063 | $0.00011148 | $0.00011147 | - | - |
| Aug-31 2025 | $0.00011147 | $0.00011147 | $0.00011147 | $0.00011147 | - | - |
| Aug-30 2025 | $0.00011147 | $0.00011147 | $0.00011424 | $0.00011322 | - | - |
| Aug-29 2025 | $0.00011322 | $0.00011322 | $0.00012052 | $0.00012052 | $829 | - |
| Aug-28 2025 | $0.00011732 | $0.00011279 | $0.00011806 | $0.00011279 | - | - |
| Aug-27 2025 | $0.00011279 | $0.00010861 | $0.00011279 | $0.00010861 | - | - |
| Aug-26 2025 | $0.00010861 | $0.00009805 | $0.00010861 | $0.00009805 | - | - |