Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jake The Dog (JAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00010192 | $0.00009662 | $0.00010713 | $0.00009753 | $89 | - |
| Oct-04 2024 | $0.00009753 | $0.00006398 | $0.00009753 | $0.00006399 | $75 | - |
| Oct-03 2024 | $0.00006404 | $0.00006398 | $0.00006863 | $0.00006861 | $21 | - |
| Oct-02 2024 | $0.00006861 | $0.00006398 | $0.00011344 | $0.00011343 | $24 | - |
| Oct-01 2024 | $0.00011344 | $0.00007138 | $0.00011423 | $0.00007141 | $116 | - |
| Sep-30 2024 | $0.00007142 | $0.00006399 | $0.00007142 | $0.000064 | $26 | - |
| Sep-29 2024 | $0.00006401 | $0.000064 | $0.00009566 | $0.00009566 | $21 | - |
| Sep-28 2024 | $0.00009566 | $0.00009566 | $0.00011916 | $0.00011649 | $54 | - |
| Sep-27 2024 | $0.00011649 | $0.00011649 | $0.00012878 | $0.00012446 | $128 | - |
| Sep-26 2024 | $0.00012445 | $0.00012293 | $0.00013336 | $0.00012501 | $204 | - |
| Sep-25 2024 | $0.00012501 | $0.00006435 | $0.00012501 | $0.00007944 | $360 | - |
| Sep-24 2024 | $0.00007985 | $0.00007984 | $0.00011942 | $0.00011942 | $35 | - |
| Sep-23 2024 | $0.00011932 | $0.00006825 | $0.00011977 | $0.0000683 | $309 | - |
| Sep-22 2024 | $0.00006826 | $0.0000649 | $0.00007068 | $0.00007068 | $24 | - |
| Sep-21 2024 | $0.00007066 | $0.00007066 | $0.00009756 | $0.00009756 | $26 | - |